Kitsu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $921.127 | $27.956 | N/A |
| 2026-09-29 | $1.069.371 | $18.870,57 | $0,00092113 |
| 2026-09-28 | $1.075.347 | $14.840,54 | $0,00106937 |
| 2026-09-27 | $1.129.045 | $11.088,18 | $0,00107535 |
| 2026-09-26 | $1.155.676 | $16.360,90 | $0,00112905 |
| 2026-09-25 | $1.183.817 | $16.937,12 | $0,00115568 |
| 2026-09-24 | $1.345.873 | $22.894 | $0,00118382 |
| 2026-09-23 | $1.321.113 | $33.070 | $0,00134587 |
| 2026-09-22 | $1.389.587 | $19.254,58 | $0,00132111 |
| 2026-09-21 | $1.397.583 | $38.150 | $0,00138959 |
| 2026-09-20 | $1.336.313 | $39.919 | $0,00139758 |
| 2026-09-19 | $1.390.243 | $64.681 | $0,00133631 |
| 2026-09-18 | $1.354.043 | $68.323 | $0,00139024 |
| 2026-09-17 | $1.335.515 | $74.317 | $0,00135404 |
| 2026-09-16 | $1.081.629 | $52.758 | $0,00133551 |
| 2026-09-15 | $1.270.884 | $39.867 | $0,00108163 |
| 2026-09-14 | $1.327.205 | $43.407 | $0,00127088 |
| 2026-09-13 | $1.825.395 | $108.689 | $0,00132720 |
| 2026-09-12 | $1.529.803 | $155.253 | $0,00182539 |
| 2026-09-11 | $1.369.663 | $357.908 | $0,00152980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
