Kitsu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $31.272 | $11,34 | N/A |
| 2026-05-08 | $31.272 | $11,34 | $0,00003127 |
| 2026-05-07 | $36.467 | $1.087,39 | $0,00003127 |
| 2026-05-06 | $42.031 | $41,60 | $0,00003647 |
| 2026-05-05 | $42.031 | $41,60 | $0,00004203 |
| 2026-05-04 | $41.319 | $6,27 | $0,00004203 |
| 2026-05-03 | $41.329 | $6,25 | $0,00004132 |
| 2026-05-02 | $41.329 | $6,25 | $0,00004127 |
| 2026-04-30 | $41.778 | $5,72 | $0,00004127 |
| 2026-04-29 | $40.324 | $1,57 | $0,00004178 |
| 2026-04-28 | $40.881 | $203,74 | $0,00004032 |
| 2026-04-27 | $43.884 | $5,13 | $0,00004088 |
| 2026-04-26 | $43.296 | $1.330,92 | $0,00004388 |
| 2026-04-25 | $57.122 | $1.571,78 | $0,00004330 |
| 2026-04-24 | $44.612 | $2,33 | $0,00005712 |
| 2026-04-23 | $46.309 | $3,22 | $0,00004461 |
| 2026-04-22 | $44.683 | $1,15 | $0,00004631 |
| 2026-04-21 | $44.361 | $1,14 | $0,00004468 |
| 2026-04-20 | $44.867 | $1,76 | $0,00004437 |
| 2026-04-19 | $45.020 | $9,60 | $0,00004487 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
