Kitsumon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $36.250 | $55,90 | N/A |
| 2026-06-03 | $36.250 | $55,90 | $0,00000405 |
| 2026-06-02 | $36.388 | $10,05 | $0,00000405 |
| 2026-06-01 | $36.388 | $10,05 | $0,00000407 |
| 2026-05-31 | $36.385 | $10,05 | $0,00000407 |
| 2026-05-29 | $36.410 | $8,32 | $0,00000406 |
| 2026-05-28 | $36.410 | $8,32 | $0,00000407 |
| 2026-05-27 | $36.410 | $8,32 | $0,00000407 |
| 2026-05-24 | $36.426 | $22,15 | $0,00000407 |
| 2026-05-23 | $36.427 | $42,41 | $0,00000407 |
| 2026-05-22 | $36.427 | $42,41 | $0,00000407 |
| 2026-05-18 | $36.527 | $1,92 | $0,00000407 |
| 2026-05-17 | $36.527 | $1,92 | $0,00000408 |
| 2026-05-16 | $36.527 | $1,92 | $0,00000408 |
| 2026-05-14 | $36.537 | $8,50 | $0,00000408 |
| 2026-05-13 | $36.537 | $15,82 | $0,00000408 |
| 2026-05-12 | $36.781 | $6,49 | $0,00000408 |
| 2026-05-11 | $36.784 | $6,49 | $0,00000411 |
| 2026-05-10 | $36.784 | $6,49 | $0,00000411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
