Kitsune Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $35.014 | $64,11 | N/A |
| 2026-05-19 | $35.248 | $1,092 | $0,00003484 |
| 2026-05-18 | $35.509 | $655,99 | $0,00003525 |
| 2026-05-17 | $39.573 | $22,33 | $0,00003551 |
| 2026-05-16 | $41.028 | $3,07 | $0,00003958 |
| 2026-05-15 | $42.797 | $1,75 | $0,00004103 |
| 2026-05-14 | $41.721 | $176,24 | $0,00004280 |
| 2026-05-13 | $44.372 | $10,05 | $0,00004171 |
| 2026-05-12 | $45.827 | $9,92 | $0,00004461 |
| 2026-05-11 | $43.683 | $1,21 | $0,00004561 |
| 2026-05-10 | $43.865 | $1,21 | $0,00004369 |
| 2026-05-09 | $43.437 | $125,52 | $0,00004387 |
| 2026-05-08 | $41.043 | $319,94 | $0,00004343 |
| 2026-05-07 | $42.605 | $427,59 | $0,00004105 |
| 2026-05-06 | $43.281 | $513,10 | $0,00004246 |
| 2026-05-05 | $43.494 | $513,15 | $0,00004329 |
| 2026-05-03 | $39.715 | $49,57 | $0,00004329 |
| 2026-05-02 | $39.741 | $1,92 | $0,00003972 |
| 2026-05-01 | $39.262 | $17,35 | $0,00003975 |
| 2026-04-30 | $39.290 | $17,36 | $0,00003927 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
