Kitsune Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $23.900 | $23,02 | N/A |
| 2026-10-08 | $25.177 | $1,23 | $0,00002390 |
| 2026-10-07 | $26.167 | $1,026 | $0,00002518 |
| 2026-10-06 | $26.244 | $1,029 | $0,00002617 |
| 2026-10-05 | $26.540 | $87,68 | $0,00002625 |
| 2026-10-04 | $26.094 | $87,52 | $0,00002654 |
| 2026-10-03 | $26.035 | $809,84 | $0,00002610 |
| 2026-10-02 | $28.787 | $626,87 | $0,00002604 |
| 2026-10-01 | $25.954 | $1,90 | $0,00002879 |
| 2026-09-30 | $26.970 | $267,45 | $0,00002596 |
| 2026-09-27 | $28.033 | $1,84 | $0,00002697 |
| 2026-09-26 | $28.193 | $41,70 | $0,00002804 |
| 2026-09-25 | $27.160 | $71,34 | $0,00002820 |
| 2026-09-24 | $26.835 | $545,78 | $0,00002716 |
| 2026-09-23 | $27.656 | $4,58 | $0,00002684 |
| 2026-09-22 | $27.652 | $32,19 | $0,00002766 |
| 2026-09-21 | $25.896 | $52,52 | $0,00002766 |
| 2026-09-20 | $26.197 | $112,38 | $0,00002590 |
| 2026-09-19 | $26.532 | $49,68 | $0,00002620 |
| 2026-09-18 | $25.133 | $5,40 | $0,00002654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
