Kitsune USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $35.346 | $0,00040627 | N/A |
2024-06-15 | $0,000000000000000000 | $65.305 | $0,00040538 | $0,00040627 |
2024-06-14 | $0,000000000000000000 | $695.591 | $0,00042767 | $0,00040538 |
2024-06-13 | $0,000000000000000000 | $963.547 | $0,00052730 | $0,00042767 |
2024-06-12 | $0,000000000000000000 | $35.770 | $0,00044915 | $0,00052730 |
2024-06-11 | $0,000000000000000000 | $7.086,26 | $0,00035915 | $0,00044915 |
2024-06-10 | $0,000000000000000000 | $6.027,28 | $0,00040670 | $0,00035915 |
2024-06-09 | $0,000000000000000000 | $12.677,15 | $0,00041618 | $0,00040670 |
2024-06-08 | $0,000000000000000000 | $21.268 | $0,00041334 | $0,00041618 |
2024-06-07 | $0,000000000000000000 | $21.129 | $0,00048199 | $0,00041334 |
2024-06-06 | $0,000000000000000000 | $40.524 | $0,00048983 | $0,00048199 |
2024-06-05 | $0,000000000000000000 | $23.288 | $0,00052200 | $0,00048983 |
2024-06-04 | $0,000000000000000000 | $40.093 | $0,00042454 | $0,00052200 |
2024-06-03 | $0,000000000000000000 | $105.417 | $0,00049040 | $0,00042454 |
2024-06-02 | $0,000000000000000000 | $22.310 | $0,00050402 | $0,00049040 |
2024-06-01 | $0,000000000000000000 | $26.595 | $0,00045872 | $0,00050402 |
2024-05-31 | $0,000000000000000000 | $48.000 | $0,00047428 | $0,00045872 |
2024-05-30 | $0,000000000000000000 | $39.887 | $0,00053823 | $0,00047428 |
2024-05-29 | $0,000000000000000000 | $39.308 | $0,00068288 | $0,00053823 |
2024-05-28 | $0,000000000000000000 | $38.724 | $0,00064251 | $0,00068288 |
2024-05-27 | $0,000000000000000000 | $59.277 | $0,00060393 | $0,00064251 |
2024-05-26 | $0,000000000000000000 | $44.181 | $0,00080948 | $0,00060393 |
2024-05-25 | $0,000000000000000000 | $42.290 | $0,00095275 | $0,00080948 |
2024-05-24 | $0,000000000000000000 | $60.423 | $0,00110903 | $0,00095275 |
2024-05-23 | $0,000000000000000000 | $64.907 | $0,00150556 | $0,00110903 |
2024-05-22 | $0,000000000000000000 | $91.323 | $0,00124307 | $0,00150556 |
2024-05-21 | $0,000000000000000000 | $76.090 | $0,00143107 | $0,00124307 |
2024-05-20 | $0,000000000000000000 | $50.158 | $0,00141071 | $0,00143107 |
2024-05-19 | $0,000000000000000000 | $54.678 | $0,00136940 | $0,00141071 |
2024-05-18 | $0,000000000000000000 | $64.011 | $0,00146007 | $0,00136940 |
2024-05-17 | $0,000000000000000000 | $54.673 | $0,00151594 | $0,00146007 |
Ali želite podatke v drugi valuti? Uporabite naš API