KittehCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $46.747 | $446,03 | N/A |
| 2026-09-06 | $48.194 | $71,24 | $0,00004685 |
| 2026-09-05 | $48.526 | $109,31 | $0,00004830 |
| 2026-09-04 | $50.622 | $600,76 | $0,00004863 |
| 2026-09-03 | $51.444 | $267,66 | $0,00005073 |
| 2026-09-02 | $53.039 | $329,92 | $0,00005156 |
| 2026-09-01 | $55.258 | $926,66 | $0,00005316 |
| 2026-08-31 | $58.234 | $2.822,08 | $0,00005537 |
| 2026-08-30 | $50.792 | $4.098,45 | $0,00005836 |
| 2026-08-29 | $36.251 | $892,68 | $0,00005090 |
| 2026-08-28 | $44.186 | $535,06 | $0,00003633 |
| 2026-08-27 | $41.425 | $283,90 | $0,00004428 |
| 2026-08-26 | $39.792 | $357,98 | $0,00004151 |
| 2026-08-25 | $41.091 | $175,74 | $0,00003988 |
| 2026-08-24 | $40.063 | $688,90 | $0,00004118 |
| 2026-08-23 | $40.042 | $1.139,52 | $0,00004015 |
| 2026-08-22 | $40.418 | $921,36 | $0,00004013 |
| 2026-08-21 | $38.923 | $428,31 | $0,00004050 |
| 2026-08-20 | $34.673 | $133,13 | $0,00003900 |
| 2026-08-19 | $30.843 | $204,22 | $0,00003475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
