KittehCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $41.919 | $78,01 | N/A |
| 2026-09-25 | $40.246 | $32,75 | $0,00004201 |
| 2026-09-24 | $39.238 | $4,14 | $0,00004034 |
| 2026-09-23 | $40.491 | $6,33 | $0,00003933 |
| 2026-09-22 | $40.618 | $3.209,62 | $0,00004058 |
| 2026-09-21 | $38.713 | $155,45 | $0,00004071 |
| 2026-09-20 | $39.130 | $124,23 | $0,00003880 |
| 2026-09-19 | $40.596 | $57,44 | $0,00003922 |
| 2026-09-18 | $37.324 | $73,82 | $0,00004069 |
| 2026-09-17 | $36.074 | $158,53 | $0,00003741 |
| 2026-09-16 | $36.768 | $28,73 | $0,00003615 |
| 2026-09-15 | $39.529 | $6,91 | $0,00003685 |
| 2026-09-14 | $38.316 | $99,21 | $0,00003962 |
| 2026-09-13 | $38.068 | $158,67 | $0,00003840 |
| 2026-09-12 | $39.506 | $63,84 | $0,00003815 |
| 2026-09-11 | $39.754 | $374,71 | $0,00003959 |
| 2026-09-10 | $42.400 | $300,87 | $0,00003984 |
| 2026-09-09 | $45.297 | $197,37 | $0,00004249 |
| 2026-09-08 | $46.216 | $12,34 | $0,00004540 |
| 2026-09-07 | $46.747 | $446,03 | $0,00004632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
