KittehCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $11.894,45 | $121,67 | N/A |
| 2026-08-10 | $12.316,43 | $636,29 | $0,00001189 |
| 2026-08-09 | $14.144,72 | $1.399,56 | $0,00001232 |
| 2026-08-08 | $12.110,69 | $33,99 | $0,00001414 |
| 2026-08-07 | $12.019,80 | $4,36 | $0,00001211 |
| 2026-08-06 | $12.578,71 | $295,58 | $0,00001202 |
| 2026-08-05 | $13.302,52 | $336,66 | $0,00001258 |
| 2026-08-04 | $15.206,00 | $2.634,91 | $0,00001330 |
| 2026-08-03 | $17.140,19 | $4.181,21 | $0,00001521 |
| 2026-08-02 | $10.935,14 | $79,43 | $0,00001714 |
| 2026-08-01 | $11.407,86 | $74,78 | $0,00001094 |
| 2026-07-31 | $11.650,18 | $3.061,17 | $0,00001141 |
| 2026-07-30 | $9.840,41 | $158,24 | $0,00001165 |
| 2026-07-29 | $9.791,69 | $157,46 | $0,00000984 |
| 2026-07-28 | $9.981,29 | $241,93 | $0,00000979 |
| 2026-07-27 | $9.899,89 | $21,46 | $0,00000998 |
| 2026-07-26 | $9.790,54 | $10,01 | $0,00000990 |
| 2026-07-25 | $9.719,50 | $1,24 | $0,00000979 |
| 2026-07-24 | $9.801,69 | $29,10 | $0,00000972 |
| 2026-07-23 | $9.968,78 | $6,54 | $0,00000980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
