Kitten Haimer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $92.144 | $34,37 | N/A |
| 2026-10-03 | $91.525 | $251,62 | $0,00170636 |
| 2026-10-02 | $92.229 | $119,25 | $0,00169491 |
| 2026-10-01 | $91.389 | $1.125,15 | $0,00170794 |
| 2026-09-30 | $96.166 | $273,50 | $0,00169238 |
| 2026-09-29 | $97.828 | $214,48 | $0,00178086 |
| 2026-09-28 | $100.586 | $451,26 | $0,00181162 |
| 2026-09-27 | $98.623 | $85,27 | $0,00186270 |
| 2026-09-26 | $99.625 | $159,14 | $0,00182635 |
| 2026-09-25 | $95.056 | $152,65 | $0,00184490 |
| 2026-09-24 | $93.542 | $636,05 | $0,00176029 |
| 2026-09-23 | $97.603 | $631,53 | $0,00173226 |
| 2026-09-22 | $98.234 | $393,51 | $0,00180747 |
| 2026-09-21 | $92.629 | $111,40 | $0,00181915 |
| 2026-09-20 | $91.999 | $66,39 | $0,00171536 |
| 2026-09-19 | $93.946 | $360,48 | $0,00170369 |
| 2026-09-18 | $85.554 | $90,16 | $0,00173973 |
| 2026-09-17 | $82.326 | $48,59 | $0,00158433 |
| 2026-09-16 | $80.892 | $285,14 | $0,00152455 |
| 2026-09-15 | $84.703 | $145,51 | $0,00149800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
