Kitten Haimer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $68.349 | $47,81 | N/A |
| 2026-10-24 | $69.178 | $27,69 | $0,00126572 |
| 2026-10-23 | $69.314 | $68,54 | $0,00128108 |
| 2026-10-22 | $71.882 | $146,28 | $0,00128359 |
| 2026-10-21 | $72.424 | $40,98 | $0,00133114 |
| 2026-10-20 | $71.192 | $81,44 | $0,00134119 |
| 2026-10-19 | $70.307 | $39,19 | $0,00131838 |
| 2026-10-18 | $69.835 | $17,15 | $0,00130198 |
| 2026-10-17 | $70.512 | $58,77 | $0,00129325 |
| 2026-10-16 | $71.635 | $102,78 | $0,00130577 |
| 2026-10-15 | $70.440 | $84,60 | $0,00132657 |
| 2026-10-14 | $72.744 | $431,20 | $0,00130445 |
| 2026-10-13 | $74.745 | $92,70 | $0,00134711 |
| 2026-10-12 | $78.279 | $54,43 | $0,00138417 |
| 2026-10-11 | $77.595 | $194,73 | $0,00144962 |
| 2026-10-10 | $78.710 | $262,09 | $0,00143695 |
| 2026-10-09 | $79.081 | $992,65 | $0,00145760 |
| 2026-10-08 | $89.213 | $46,90 | $0,00146446 |
| 2026-10-07 | $92.863 | $51,15 | $0,00165209 |
| 2026-10-06 | $92.566 | $72,46 | $0,00171969 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
