Kittenswap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $549.008 | $2.478,50 | N/A |
| 2026-08-29 | $542.018 | $3.262,67 | $0,00201305 |
| 2026-08-28 | $574.005 | $5.873,88 | $0,00198713 |
| 2026-08-27 | $556.613 | $14.601,56 | $0,00207770 |
| 2026-08-26 | $526.401 | $6.893,76 | $0,00213126 |
| 2026-08-25 | $496.231 | $5.722,41 | $0,00198047 |
| 2026-08-24 | $518.855 | $7.926,41 | $0,00185510 |
| 2026-08-23 | $499.583 | $3.400,29 | $0,00191968 |
| 2026-08-22 | $479.494 | $3.514,99 | $0,00184751 |
| 2026-08-21 | $469.192 | $3.559,88 | $0,00177241 |
| 2026-08-20 | $417.367 | $12.541,58 | $0,00171492 |
| 2026-08-19 | $354.827 | $3.306,02 | $0,00160873 |
| 2026-08-18 | $355.684 | $3.057,35 | $0,00131893 |
| 2026-08-17 | $354.143 | $2.665,37 | $0,00131466 |
| 2026-08-16 | $354.271 | $6.420,21 | $0,00130757 |
| 2026-08-15 | $373.408 | $3.685,27 | $0,00130647 |
| 2026-08-14 | $385.587 | $15.491,42 | $0,00137624 |
| 2026-08-13 | $465.312 | $7.531,20 | $0,00140363 |
| 2026-08-12 | $433.161 | $8.070,02 | $0,00176616 |
| 2026-08-11 | $487.511 | $7.125,94 | $0,00162995 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
