Kittenswap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $342.739 | $882,71 | N/A |
| 2026-10-16 | $356.032 | $1.167,09 | $0,00109511 |
| 2026-10-15 | $338.534 | $2.871,08 | $0,00112616 |
| 2026-10-14 | $348.446 | $1.493,49 | $0,00112240 |
| 2026-10-13 | $365.531 | $1.395,30 | $0,00114928 |
| 2026-10-12 | $377.515 | $828,98 | $0,00120497 |
| 2026-10-11 | $374.719 | $1.027,18 | $0,00124420 |
| 2026-10-10 | $372.225 | $2.358,96 | $0,00123497 |
| 2026-10-09 | $386.820 | $1.834,32 | $0,00122629 |
| 2026-10-08 | $401.213 | $2.912,81 | $0,00126094 |
| 2026-10-07 | $400.677 | $1.145,77 | $0,00137371 |
| 2026-10-06 | $414.729 | $2.497,92 | $0,00136609 |
| 2026-10-05 | $405.343 | $2.229,68 | $0,00141313 |
| 2026-10-04 | $421.587 | $1.285,42 | $0,00138112 |
| 2026-10-03 | $406.568 | $3.062,00 | $0,00143629 |
| 2026-10-02 | $414.496 | $1.145,48 | $0,00138511 |
| 2026-10-01 | $429.565 | $2.953,58 | $0,00139602 |
| 2026-09-30 | $396.011 | $1.712,31 | $0,00152330 |
| 2026-09-29 | $403.580 | $1.126,79 | $0,00139213 |
| 2026-09-28 | $424.454 | $1.372,68 | $0,00141528 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
