Kittenswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $610.443 | $764,48 | N/A |
| 2026-05-10 | $609.282 | $1.080,18 | $0,00133081 |
| 2026-05-09 | $613.422 | $837,65 | $0,00132819 |
| 2026-05-08 | $605.214 | $1.183,87 | $0,00133801 |
| 2026-05-07 | $592.734 | $3.206,46 | $0,00131975 |
| 2026-05-06 | $601.168 | $9.744,00 | $0,00132974 |
| 2026-05-05 | $598.828 | $2.518,28 | $0,00134888 |
| 2026-05-04 | $597.416 | $684,77 | $0,00133760 |
| 2026-05-03 | $594.715 | $1.910,37 | $0,00133144 |
| 2026-05-02 | $592.788 | $753,49 | $0,00132601 |
| 2026-05-01 | $572.863 | $1.241,28 | $0,00132327 |
| 2026-04-30 | $624.103 | $1.752,55 | $0,00127706 |
| 2026-04-29 | $562.883 | $2.256,37 | $0,00143602 |
| 2026-04-28 | $584.589 | $1.311,39 | $0,00129423 |
| 2026-04-27 | $619.692 | $2.151,41 | $0,00134414 |
| 2026-04-26 | $604.563 | $1.601,42 | $0,00137585 |
| 2026-04-25 | $599.772 | $1.216,53 | $0,00134247 |
| 2026-04-24 | $672.024 | $1.278,34 | $0,00133170 |
| 2026-04-23 | $582.023 | $1.000,65 | $0,00149169 |
| 2026-04-22 | $562.367 | $959,92 | $0,00133552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
