Kittenswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $657.805 | $725,33 | N/A |
| 2026-05-25 | $679.077 | $1.546,65 | $0,00147672 |
| 2026-05-24 | $629.655 | $873,02 | $0,00152438 |
| 2026-05-23 | $611.914 | $17.706,11 | $0,00141471 |
| 2026-05-22 | $827.777 | $26.474 | $0,00133520 |
| 2026-05-21 | $811.216 | $3.509,27 | $0,00179780 |
| 2026-05-20 | $644.119 | $1.413,33 | $0,00179996 |
| 2026-05-19 | $719.137 | $8.146,33 | $0,00142640 |
| 2026-05-18 | $597.070 | $14.015,78 | $0,00159099 |
| 2026-05-17 | $577.542 | $1.688,33 | $0,00132350 |
| 2026-05-16 | $609.923 | $2.614,29 | $0,00127922 |
| 2026-05-15 | $610.966 | $1.787,49 | $0,00135107 |
| 2026-05-14 | $534.806 | $747,19 | $0,00135268 |
| 2026-05-13 | $553.594 | $938,35 | $0,00119437 |
| 2026-05-12 | $578.737 | $759,63 | $0,00123621 |
| 2026-05-11 | $610.443 | $764,48 | $0,00129546 |
| 2026-05-10 | $609.282 | $1.080,18 | $0,00133081 |
| 2026-05-09 | $613.422 | $837,65 | $0,00132819 |
| 2026-05-08 | $605.214 | $1.183,87 | $0,00133801 |
| 2026-05-07 | $592.734 | $3.206,46 | $0,00131975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
