Kitty AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $73.419 | $7.138,49 | N/A |
| 2026-08-12 | $70.456 | $386,00 | $0,00007381 |
| 2026-08-11 | $71.606 | $792,11 | $0,00007083 |
| 2026-08-10 | $72.064 | $1.569,15 | $0,00007199 |
| 2026-08-09 | $72.103 | $459,54 | $0,00007245 |
| 2026-08-08 | $69.954 | $486,50 | $0,00007249 |
| 2026-08-07 | $68.171 | $1.317,52 | $0,00007033 |
| 2026-08-06 | $70.834 | $246,84 | $0,00006854 |
| 2026-08-05 | $71.590 | $540,59 | $0,00007121 |
| 2026-08-04 | $74.848 | $1.741,07 | $0,00007197 |
| 2026-08-03 | $70.031 | $4.958,22 | $0,00007525 |
| 2026-08-02 | $86.236 | $384,51 | $0,00007041 |
| 2026-08-01 | $86.130 | $1.050,55 | $0,00008670 |
| 2026-07-31 | $96.628 | $6.302,97 | $0,00008659 |
| 2026-07-30 | $131.358 | $7.721,37 | $0,00009714 |
| 2026-07-29 | $172.721 | $40.939 | $0,00013206 |
| 2026-07-28 | $195.279 | $61.640 | $0,00017364 |
| 2026-07-27 | $80.781 | $21,29 | $0,00019632 |
| 2026-07-26 | $78.039 | $19,94 | $0,00008121 |
| 2026-07-25 | $78.202 | $39,76 | $0,00007846 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
