Kitty AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $77.397 | $16,23 | N/A |
| 2026-06-28 | $75.919 | $72,31 | $0,00007813 |
| 2026-06-27 | $77.934 | $58,69 | $0,00007632 |
| 2026-06-26 | $72.908 | $9,05 | $0,00007794 |
| 2026-06-25 | $73.459 | $650,77 | $0,00007330 |
| 2026-06-24 | $75.878 | $163,92 | $0,00007384 |
| 2026-06-23 | $75.878 | $163,92 | $0,00007600 |
| 2026-06-21 | $77.824 | $2,45 | $0,00007600 |
| 2026-06-20 | $75.290 | $2,37 | $0,00007824 |
| 2026-06-19 | $77.738 | $6,98 | $0,00007572 |
| 2026-06-18 | $78.248 | $4,75 | $0,00007815 |
| 2026-06-17 | $79.836 | $13,56 | $0,00007826 |
| 2026-06-16 | $79.836 | $13,56 | $0,00008014 |
| 2026-06-15 | $74.550 | $5,06 | $0,00008014 |
| 2026-06-14 | $74.634 | $5,09 | $0,00007495 |
| 2026-06-13 | $72.705 | $13,23 | $0,00007539 |
| 2026-06-12 | $73.504 | $43,75 | $0,00007311 |
| 2026-06-11 | $68.922 | $5,10 | $0,00007390 |
| 2026-06-10 | $68.922 | $5,10 | $0,00006900 |
| 2026-06-09 | $70.001 | $5,76 | $0,00006900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
