Kitty AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $96.752 | $32,18 | N/A |
| 2026-10-01 | $96.842 | $107,88 | $0,00009727 |
| 2026-09-30 | $98.393 | $270,02 | $0,00009736 |
| 2026-09-29 | $96.262 | $29,72 | $0,00009892 |
| 2026-09-28 | $99.094 | $419,50 | $0,00009678 |
| 2026-09-27 | $98.460 | $234,09 | $0,00009962 |
| 2026-09-26 | $99.252 | $1,99 | $0,00009899 |
| 2026-09-25 | $94.855 | $205,18 | $0,00009978 |
| 2026-09-24 | $93.099 | $17,23 | $0,00009536 |
| 2026-09-23 | $96.506 | $6,49 | $0,00009360 |
| 2026-09-22 | $96.757 | $2,03 | $0,00009702 |
| 2026-09-21 | $89.957 | $159,73 | $0,00009727 |
| 2026-09-20 | $91.091 | $2,00 | $0,00009044 |
| 2026-09-19 | $92.225 | $120,88 | $0,00009158 |
| 2026-09-18 | $86.773 | $1,96 | $0,00009272 |
| 2026-09-17 | $81.044 | $1,17 | $0,00008724 |
| 2026-09-16 | $80.126 | $101,28 | $0,00008148 |
| 2026-09-15 | $84.930 | $104,82 | $0,00008055 |
| 2026-09-14 | $81.811 | $445,07 | $0,00008538 |
| 2026-09-13 | $83.377 | $411,84 | $0,00008225 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
