KittyCake Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $200.584 | $2,49 | N/A |
| 2026-09-24 | $198.261 | $2,43 | $0,00000201 |
| 2026-09-22 | $205.098 | $2,26 | $0,00000198 |
| 2026-09-21 | $205.828 | $1,62 | $0,00000205 |
| 2026-09-19 | $195.533 | $4,47 | $0,00000206 |
| 2026-09-18 | $195.521 | $4,47 | $0,00000196 |
| 2026-09-17 | $186.346 | $5,13 | $0,00000196 |
| 2026-09-16 | $182.836 | $4,49 | $0,00000186 |
| 2026-09-15 | $185.381 | $4,55 | $0,00000183 |
| 2026-09-11 | $183.224 | $3,44 | $0,00000185 |
| 2026-09-09 | $193.180 | $1,56 | $0,00000183 |
| 2026-09-08 | $189.981 | $6,97 | $0,00000193 |
| 2026-09-07 | $193.390 | $4,63 | $0,00000190 |
| 2026-09-06 | $192.410 | $4,61 | $0,00000193 |
| 2026-09-04 | $186.483 | $1,30 | $0,00000192 |
| 2026-08-29 | $177.607 | $2,33 | $0,00000186 |
| 2026-08-28 | $182.891 | $9,00 | $0,00000178 |
| 2026-08-27 | $182.854 | $6,59 | $0,00000183 |
| 2026-08-26 | $181.076 | $1,013 | $0,00000183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
