KittyMineCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $41.964 | $1.624,75 | N/A |
| 2026-10-16 | $39.828 | $5,64 | $0,00004212 |
| 2026-10-15 | $39.972 | $5,66 | $0,00003997 |
| 2026-10-14 | $40.401 | $641,73 | $0,00004012 |
| 2026-10-13 | $40.506 | $972,03 | $0,00004055 |
| 2026-10-12 | $41.021 | $984,38 | $0,00004065 |
| 2026-10-09 | $38.771 | $5,35 | $0,00004117 |
| 2026-10-08 | $41.140 | $12,60 | $0,00003891 |
| 2026-10-07 | $42.833 | $4,74 | $0,00004129 |
| 2026-10-06 | $42.636 | $3,93 | $0,00004299 |
| 2026-10-03 | $42.104 | $3,58 | $0,00004279 |
| 2026-10-02 | $42.081 | $3,17 | $0,00004226 |
| 2026-10-01 | $42.098 | $2,32 | $0,00004224 |
| 2026-09-28 | $43.345 | $1,36 | $0,00004225 |
| 2026-09-27 | $43.533 | $1.261,20 | $0,00004350 |
| 2026-09-26 | $43.927 | $603,85 | $0,00004369 |
| 2026-09-25 | $43.811 | $482,93 | $0,00004409 |
| 2026-09-22 | $45.258 | $7,59 | $0,00004397 |
| 2026-09-21 | $42.308 | $2.334,39 | $0,00004542 |
| 2026-09-20 | $41.157 | $1.707,00 | $0,00004246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
