KittyMineCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $32.624 | $83,41 | N/A |
| 2026-06-01 | $33.196 | $112,10 | $0,00003300 |
| 2026-05-31 | $32.939 | $5,35 | $0,00003359 |
| 2026-05-30 | $32.776 | $5,35 | $0,00003333 |
| 2026-05-28 | $33.415 | $4,79 | $0,00003332 |
| 2026-05-27 | $33.624 | $4,82 | $0,00003381 |
| 2026-05-26 | $33.825 | $2,71 | $0,00003401 |
| 2026-05-25 | $33.825 | $2,71 | $0,00003437 |
| 2026-05-24 | $33.029 | $1,17 | $0,00003437 |
| 2026-05-23 | $33.628 | $42,47 | $0,00003342 |
| 2026-05-22 | $34.619 | $3,34 | $0,00003423 |
| 2026-05-21 | $34.074 | $756,70 | $0,00003501 |
| 2026-05-20 | $38.528 | $996,55 | $0,00003448 |
| 2026-05-19 | $33.257 | $4,69 | $0,00003879 |
| 2026-05-18 | $33.576 | $18,42 | $0,00003365 |
| 2026-05-17 | $34.044 | $120,02 | $0,00003404 |
| 2026-05-16 | $34.054 | $120,05 | $0,00003445 |
| 2026-05-14 | $34.883 | $5,49 | $0,00003446 |
| 2026-05-13 | $36.693 | $3,70 | $0,00003530 |
| 2026-05-12 | $37.709 | $114,49 | $0,00003695 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
