Kiyomasa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $15.830,13 | $8,41 | N/A |
| 2026-10-03 | $15.710,36 | $38,21 | $0,00001586 |
| 2026-10-02 | $15.834,11 | $113,93 | $0,00001574 |
| 2026-10-01 | $16.066,23 | $4,51 | $0,00001587 |
| 2026-09-30 | $16.242,79 | $71,09 | $0,00001610 |
| 2026-09-29 | $16.126,48 | $6,07 | $0,00001628 |
| 2026-09-28 | $17.052,51 | $7,84 | $0,00001616 |
| 2026-09-27 | $16.743,93 | $20,33 | $0,00001709 |
| 2026-09-26 | $16.823,63 | $114,12 | $0,00001678 |
| 2026-09-25 | $16.132,25 | $97,44 | $0,00001686 |
| 2026-09-24 | $15.441,52 | $69,74 | $0,00001617 |
| 2026-09-23 | $16.057,70 | $324,90 | $0,00001547 |
| 2026-09-22 | $16.836,78 | $57,22 | $0,00001609 |
| 2026-09-21 | $16.014,54 | $335,28 | $0,00001687 |
| 2026-09-20 | $16.819,87 | $78,11 | $0,00001605 |
| 2026-09-19 | $17.497,79 | $1.295,77 | $0,00001686 |
| 2026-09-18 | $14.816,28 | $420,66 | $0,00001753 |
| 2026-09-17 | $14.204,35 | $20,75 | $0,00001485 |
| 2026-09-16 | $13.827,74 | $35,00 | $0,00001423 |
| 2026-09-15 | $15.196,39 | $244,96 | $0,00001386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
