Kizuna Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $421.301 | $8.230,42 | N/A |
| 2026-07-16 | $494.384 | $16.479,84 | $0,000000000514483 |
| 2026-07-15 | $547.658 | $9.072,96 | $0,000000000569922 |
| 2026-07-14 | $487.227 | $8.356,32 | $0,000000000507034 |
| 2026-07-13 | $469.267 | $4.388,87 | $0,000000000488344 |
| 2026-07-12 | $443.249 | $6.816,33 | $0,000000000461268 |
| 2026-07-11 | $412.880 | $2.015,04 | $0,000000000429665 |
| 2026-07-10 | $409.405 | $5.164,82 | $0,000000000426048 |
| 2026-07-09 | $405.978 | $16.902,29 | $0,000000000422483 |
| 2026-07-08 | $410.236 | $28.451 | $0,000000000426914 |
| 2026-07-07 | $421.522 | $57,31 | $0,000000000438659 |
| 2026-07-06 | $388.957 | $13.467,43 | $0,000000000404770 |
| 2026-07-05 | $451.090 | $1.146,91 | $0,000000000469428 |
| 2026-07-04 | $419.151 | $91,18 | $0,000000000436191 |
| 2026-07-03 | $424.190 | $72,00 | $0,000000000441435 |
| 2026-07-02 | $378.900 | $23.266 | $0,000000000394304 |
| 2026-07-01 | $356.231 | $9.919,65 | $0,000000000370713 |
| 2026-06-30 | $384.801 | $5.025,19 | $0,000000000400445 |
| 2026-06-29 | $407.727 | $3.631,41 | $0,000000000424303 |
| 2026-06-28 | $373.874 | $145,21 | $0,000000000389073 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
