Kizuna Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $700.478 | $12.025,95 | N/A |
| 2026-08-31 | $585.551 | $2.182,88 | $0,000000000728955 |
| 2026-08-30 | $519.661 | $7.108,78 | $0,000000000609356 |
| 2026-08-29 | $522.639 | $6.894,86 | $0,000000000540787 |
| 2026-08-28 | $592.956 | $891,23 | $0,000000000543886 |
| 2026-08-27 | $617.876 | $6.021,61 | $0,000000000617062 |
| 2026-08-26 | $522.171 | $3.666,94 | $0,000000000642995 |
| 2026-08-25 | $628.732 | $1.390,05 | $0,000000000543399 |
| 2026-08-24 | $639.743 | $4.805,34 | $0,000000000654293 |
| 2026-08-23 | $593.420 | $85,53 | $0,000000000665751 |
| 2026-08-22 | $614.281 | $1.472,38 | $0,000000000617544 |
| 2026-08-21 | $566.330 | $166,61 | $0,000000000639253 |
| 2026-08-20 | $563.491 | $7.520,17 | $0,000000000589353 |
| 2026-08-19 | $410.549 | $30,06 | $0,000000000586399 |
| 2026-08-18 | $410.574 | $95,04 | $0,000000000427239 |
| 2026-08-17 | $412.282 | $5,01 | $0,000000000427265 |
| 2026-08-16 | $415.886 | $729,45 | $0,000000000429043 |
| 2026-08-15 | $403.303 | $233,21 | $0,000000000432793 |
| 2026-08-14 | $419.729 | $1.928,30 | $0,000000000419699 |
| 2026-08-13 | $440.229 | $3.625,98 | $0,000000000436792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
