Kizuna Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $525.770 | $689,75 | N/A |
| 2026-10-31 | $536.601 | $269,14 | $0,000000000547144 |
| 2026-10-30 | $543.141 | $168,78 | $0,000000000558416 |
| 2026-10-29 | $562.368 | $812,14 | $0,000000000565221 |
| 2026-10-28 | $535.647 | $137,52 | $0,000000000585230 |
| 2026-10-27 | $544.075 | $194,55 | $0,000000000557422 |
| 2026-10-26 | $572.981 | $1.941,37 | $0,000000000566194 |
| 2026-10-25 | $617.050 | $4.264,92 | $0,000000000596275 |
| 2026-10-24 | $540.450 | $3.873,38 | $0,000000000642135 |
| 2026-10-23 | $620.265 | $3.477,92 | $0,000000000562421 |
| 2026-10-22 | $663.828 | $4.205,08 | $0,000000000645481 |
| 2026-10-21 | $657.670 | $4.435,44 | $0,000000000690815 |
| 2026-10-20 | $658.610 | $15.634,45 | $0,000000000684406 |
| 2026-10-19 | $658.839 | $2.949,92 | $0,000000000685385 |
| 2026-10-18 | $574.138 | $24.062 | $0,000000000685623 |
| 2026-10-17 | $639.064 | $9.787,01 | $0,000000000597479 |
| 2026-10-16 | $740.230 | $5.810,21 | $0,000000000665044 |
| 2026-10-15 | $638.549 | $16.484,69 | $0,000000000770323 |
| 2026-10-14 | $664.029 | $6.799,04 | $0,000000000664508 |
| 2026-10-13 | $770.368 | $6.847,94 | $0,000000000691024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
