Kizuna Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $561.548 | $11.463,37 | N/A |
| 2026-09-15 | $596.723 | $9,31 | $0,000000000584377 |
| 2026-09-14 | $598.233 | $685,75 | $0,000000000620982 |
| 2026-09-13 | $638.640 | $1.924,47 | $0,000000000622553 |
| 2026-09-12 | $607.399 | $307,74 | $0,000000000664603 |
| 2026-09-11 | $629.113 | $1.476,32 | $0,000000000632092 |
| 2026-09-10 | $592.627 | $285,21 | $0,000000000654689 |
| 2026-09-09 | $612.184 | $181,33 | $0,000000000616719 |
| 2026-09-08 | $596.414 | $2.956,26 | $0,000000000637071 |
| 2026-09-07 | $656.673 | $717,52 | $0,000000000620660 |
| 2026-09-06 | $663.003 | $1.133,47 | $0,000000000683369 |
| 2026-09-05 | $668.137 | $1.102,71 | $0,000000000689956 |
| 2026-09-04 | $709.744 | $11.962,51 | $0,000000000695299 |
| 2026-09-03 | $592.414 | $2.454,34 | $0,000000000738597 |
| 2026-09-02 | $688.844 | $3.013,81 | $0,000000000616498 |
| 2026-09-01 | $700.478 | $12.025,95 | $0,000000000716848 |
| 2026-08-31 | $585.551 | $2.182,88 | $0,000000000728955 |
| 2026-08-30 | $519.661 | $7.108,78 | $0,000000000609356 |
| 2026-08-29 | $522.639 | $6.894,86 | $0,000000000540787 |
| 2026-08-28 | $592.956 | $891,23 | $0,000000000543886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
