Kizuna Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $513.935 | $29,36 | N/A |
| 2026-05-31 | $528.260 | $889,34 | $0,000000000535086 |
| 2026-05-30 | $553.514 | $130,02 | $0,000000000549802 |
| 2026-05-29 | $538.445 | $1.028,60 | $0,000000000576016 |
| 2026-05-28 | $534.181 | $1.637,20 | $0,000000000560335 |
| 2026-05-27 | $493.808 | $3.490,41 | $0,000000000555049 |
| 2026-05-26 | $518.979 | $75,07 | $0,000000000513883 |
| 2026-05-25 | $516.298 | $1.738,39 | $0,000000000540278 |
| 2026-05-24 | $543.343 | $512,67 | $0,000000000537319 |
| 2026-05-23 | $537.023 | $202,35 | $0,000000000565428 |
| 2026-05-22 | $554.667 | $1.280,82 | $0,000000000560079 |
| 2026-05-21 | $542.237 | $664,60 | $0,000000000577057 |
| 2026-05-20 | $558.346 | $59,79 | $0,000000000564281 |
| 2026-05-19 | $575.081 | $892,05 | $0,000000000581190 |
| 2026-05-18 | $545.138 | $580,03 | $0,000000000598341 |
| 2026-05-17 | $582.229 | $1.212,72 | $0,000000000567892 |
| 2026-05-16 | $586.039 | $96,71 | $0,000000000605900 |
| 2026-05-15 | $616.488 | $3.287,06 | $0,000000000609980 |
| 2026-05-14 | $607.551 | $1.722,87 | $0,000000000641690 |
| 2026-05-13 | $656.183 | $100,26 | $0,000000000632246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
