KLA (Ondo Tokenized) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-03	$80.363	$2.221,14	N/A
2026-10-02	$79.793	$670,10	$2.074,80
2026-10-01	$78.184	$3.696,97	$2.012,33
2026-09-30	$75.744	$1.264,52	$1.964,62
2026-09-29	$73.171	$2.249,68	$1.997,07
2026-09-28	$69.525	$683,75	$1.897,64
2026-09-26	$71.711	$1.861,42	$1.830,73
2026-09-25	$70.733	$2.403,39	$1.888,31
2026-09-24	$70.520	$1.242,49	$1.867,34
2026-09-23	$70.509	$4.983,60	$1.875,25
2026-09-22	$68.979	$2.954,02	$1.887,71
2026-09-21	$68.706	$172,71	$1.861,07
2026-09-19	$68.140	$4.941,12	$1.781,83
2026-09-18	$63.364	$7.139,35	$1.767,16
2026-09-17	$61.177	$1.518,67	$1.686,56
2026-09-16	$61.044	$2.371,53	$1.693,03
2026-09-15	$63.545	$3.728,59	$1.686,01
2026-09-14	$61.822	$27,35	$1.714,59
2026-09-13	$63.831	$130.279	$1.760,49
2026-09-12	$63.615	$658.954	$1.817,70