KLA (Ondo Tokenized) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-13	$105.012	$28.416	N/A
2026-10-12	$80.715	$98,19	$1.887,26
2026-10-10	$79.824	$2.841,05	$1.974,73
2026-10-09	$80.464	$1.343,97	$1.952,92
2026-10-08	$78.587	$2.868,87	$1.968,98
2026-10-07	$76.199	$1.291,93	$1.952,57
2026-10-06	$80.369	$104,55	$1.978,53
2026-10-05	$80.127	$83,41	$2.077,68
2026-10-03	$80.363	$2.221,14	$2.068,73
2026-10-02	$79.793	$670,10	$2.074,80
2026-10-01	$78.184	$3.696,97	$2.012,33
2026-09-30	$75.744	$1.264,52	$1.964,62
2026-09-29	$73.171	$2.249,68	$1.997,07
2026-09-28	$69.525	$683,75	$1.897,64
2026-09-26	$71.711	$1.861,42	$1.830,73
2026-09-25	$70.733	$2.403,39	$1.888,31
2026-09-24	$70.520	$1.242,49	$1.867,34
2026-09-23	$70.509	$4.983,60	$1.875,25
2026-09-22	$68.979	$2.954,02	$1.887,71
2026-09-21	$68.706	$172,71	$1.861,07