KLAUS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $50.769 | $22,71 | N/A |
| 2026-07-29 | $51.335 | $343,15 | $0,00005077 |
| 2026-07-28 | $52.086 | $297,68 | $0,00005134 |
| 2026-07-27 | $52.521 | $95,49 | $0,00005209 |
| 2026-07-26 | $51.544 | $49,53 | $0,00005252 |
| 2026-07-25 | $49.780 | $289,35 | $0,00005154 |
| 2026-07-24 | $50.811 | $5,13 | $0,00004978 |
| 2026-07-23 | $51.870 | $95,60 | $0,00005081 |
| 2026-07-22 | $51.415 | $56,49 | $0,00005187 |
| 2026-07-21 | $51.495 | $166,91 | $0,00005142 |
| 2026-07-20 | $51.606 | $1,77 | $0,00005149 |
| 2026-07-19 | $51.342 | $96,60 | $0,00005161 |
| 2026-07-18 | $50.809 | $26,56 | $0,00005134 |
| 2026-07-17 | $51.526 | $167,39 | $0,00005081 |
| 2026-07-16 | $54.065 | $21,69 | $0,00005153 |
| 2026-07-15 | $52.963 | $320,37 | $0,00005407 |
| 2026-07-14 | $49.810 | $522,30 | $0,00005296 |
| 2026-07-13 | $53.268 | $164,38 | $0,00004981 |
| 2026-07-12 | $52.982 | $10.770,65 | $0,00005327 |
| 2026-07-11 | $53.263 | $85,06 | $0,00005298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
