KLAUS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $79.342 | $45,73 | N/A |
| 2026-05-10 | $78.551 | $404,91 | $0,00007936 |
| 2026-05-09 | $80.400 | $74,66 | $0,00007855 |
| 2026-05-08 | $79.919 | $296,50 | $0,00008046 |
| 2026-05-07 | $80.422 | $140,66 | $0,00007992 |
| 2026-05-06 | $81.261 | $25,75 | $0,00008047 |
| 2026-05-05 | $80.367 | $115,19 | $0,00008134 |
| 2026-05-04 | $80.461 | $26,83 | $0,00008038 |
| 2026-05-03 | $80.125 | $262,46 | $0,00008046 |
| 2026-05-02 | $81.135 | $283,43 | $0,00008013 |
| 2026-05-01 | $81.511 | $413,07 | $0,00008117 |
| 2026-04-30 | $79.544 | $7,99 | $0,00008154 |
| 2026-04-29 | $80.612 | $1.860,53 | $0,00007956 |
| 2026-04-28 | $83.717 | $2.186,78 | $0,00008061 |
| 2026-04-27 | $72.476 | $384,89 | $0,00008371 |
| 2026-04-26 | $71.149 | $325,88 | $0,00007235 |
| 2026-04-25 | $70.533 | $951,02 | $0,00007115 |
| 2026-04-24 | $77.183 | $734,79 | $0,00007053 |
| 2026-04-23 | $76.848 | $3.832,73 | $0,00007717 |
| 2026-04-22 | $63.286 | $229,63 | $0,00007682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
