KLAUS Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $47.280 | $56,21 | N/A |
| 2026-11-07 | $47.357 | $63,68 | $0,00004728 |
| 2026-11-06 | $47.394 | $193,12 | $0,00004736 |
| 2026-11-05 | $51.344 | $147,11 | $0,00004739 |
| 2026-11-04 | $48.459 | $475,51 | $0,00005134 |
| 2026-11-03 | $47.082 | $154,95 | $0,00004846 |
| 2026-11-02 | $48.047 | $162,24 | $0,00004708 |
| 2026-11-01 | $47.718 | $145,81 | $0,00004805 |
| 2026-10-31 | $47.286 | $142,81 | $0,00004772 |
| 2026-10-30 | $47.807 | $298,90 | $0,00004729 |
| 2026-10-29 | $50.040 | $128,86 | $0,00004781 |
| 2026-10-28 | $49.784 | $99,96 | $0,00005004 |
| 2026-10-27 | $49.330 | $400,45 | $0,00004978 |
| 2026-10-26 | $49.774 | $145,62 | $0,00004933 |
| 2026-10-25 | $49.936 | $803,88 | $0,00004977 |
| 2026-10-24 | $51.360 | $498,91 | $0,00004994 |
| 2026-10-23 | $51.543 | $274,11 | $0,00005136 |
| 2026-10-22 | $53.650 | $60,46 | $0,00005154 |
| 2026-10-21 | $52.847 | $7.275,88 | $0,00005365 |
| 2026-10-20 | $51.494 | $106,51 | $0,00005285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
