KLAUS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $50.759 | $815,12 | N/A |
| 2026-06-24 | $50.623 | $813,29 | $0,00005077 |
| 2026-06-23 | $50.623 | $813,29 | $0,00005062 |
| 2026-06-20 | $48.915 | $2,50 | $0,00005062 |
| 2026-06-19 | $48.915 | $2,50 | $0,00004892 |
| 2026-06-18 | $51.501 | $31,73 | $0,00004892 |
| 2026-06-17 | $51.501 | $31,73 | $0,00005150 |
| 2026-06-16 | $51.585 | $285,01 | $0,00005150 |
| 2026-06-15 | $48.297 | $132,81 | $0,00005158 |
| 2026-06-14 | $47.907 | $4,03 | $0,00004840 |
| 2026-06-13 | $47.419 | $6,42 | $0,00004791 |
| 2026-06-12 | $47.534 | $26,83 | $0,00004736 |
| 2026-06-11 | $46.430 | $93,13 | $0,00004753 |
| 2026-06-10 | $47.272 | $77,14 | $0,00004649 |
| 2026-06-09 | $49.030 | $176,50 | $0,00004727 |
| 2026-06-08 | $48.902 | $7,89 | $0,00004903 |
| 2026-06-07 | $45.315 | $2,29 | $0,00004890 |
| 2026-06-06 | $45.697 | $56,46 | $0,00004532 |
| 2026-06-05 | $45.697 | $56,46 | $0,00004570 |
| 2026-06-04 | $53.193 | $1,15 | $0,00004570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
