KLAUS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $59.223 | $29,82 | N/A |
| 2026-09-13 | $59.753 | $30,09 | $0,00005922 |
| 2026-09-12 | $60.242 | $109,07 | $0,00005975 |
| 2026-09-11 | $58.975 | $407,89 | $0,00006024 |
| 2026-09-10 | $62.126 | $4,83 | $0,00005898 |
| 2026-09-09 | $62.605 | $9,64 | $0,00006213 |
| 2026-09-08 | $62.834 | $28,57 | $0,00006260 |
| 2026-09-07 | $62.866 | $28,59 | $0,00006283 |
| 2026-09-06 | $62.554 | $2,19 | $0,00006287 |
| 2026-09-05 | $62.324 | $5,92 | $0,00006255 |
| 2026-09-04 | $63.602 | $63,69 | $0,00006232 |
| 2026-09-03 | $60.626 | $57,91 | $0,00006360 |
| 2026-09-02 | $60.696 | $12,73 | $0,00006063 |
| 2026-09-01 | $62.188 | $12,06 | $0,00006070 |
| 2026-08-31 | $60.777 | $65,69 | $0,00006219 |
| 2026-08-30 | $61.425 | $369,61 | $0,00006078 |
| 2026-08-29 | $59.997 | $66,57 | $0,00006142 |
| 2026-08-28 | $62.050 | $5,68 | $0,00006000 |
| 2026-08-27 | $61.873 | $2,57 | $0,00006205 |
| 2026-08-26 | $60.091 | $5,37 | $0,00006187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
