KlaySwap Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $18.930,12 | $0,192340 | N/A |
2024-05-15 | $0,000000000000000000 | $25.547 | $0,180178 | $0,192340 |
2024-05-14 | $0,000000000000000000 | $40.359 | $0,185355 | $0,180178 |
2024-05-13 | $0,000000000000000000 | $40.870 | $0,181091 | $0,185355 |
2024-05-12 | $0,000000000000000000 | $70.840 | $0,187026 | $0,181091 |
2024-05-11 | $0,000000000000000000 | $17.402,15 | $0,182107 | $0,187026 |
2024-05-10 | $0,000000000000000000 | $27.646 | $0,191789 | $0,182107 |
2024-05-09 | $0,000000000000000000 | $15.562,68 | $0,189456 | $0,191789 |
2024-05-08 | $0,000000000000000000 | $25.352 | $0,189995 | $0,189456 |
2024-05-07 | $0,000000000000000000 | $14.756,09 | $0,197331 | $0,189995 |
2024-05-06 | $0,000000000000000000 | $10.400,61 | $0,198154 | $0,197331 |
2024-05-05 | $0,000000000000000000 | $19.482,15 | $0,199011 | $0,198154 |
2024-05-04 | $0,000000000000000000 | $25.653 | $0,200966 | $0,199011 |
2024-05-03 | $0,000000000000000000 | $44.093 | $0,194473 | $0,200966 |
2024-05-02 | $0,000000000000000000 | $41.920 | $0,200305 | $0,194473 |
2024-05-01 | $0,000000000000000000 | $29.563 | $0,204404 | $0,200305 |
2024-04-30 | $0,000000000000000000 | $26.111 | $0,216088 | $0,204404 |
2024-04-29 | $0,000000000000000000 | $25.738 | $0,220406 | $0,216088 |
2024-04-28 | $0,000000000000000000 | $10.850,39 | $0,224681 | $0,220406 |
2024-04-27 | $0,000000000000000000 | $128.594 | $0,223893 | $0,224681 |
2024-04-26 | $0,000000000000000000 | $61.849 | $0,231423 | $0,223893 |
2024-04-25 | $0,000000000000000000 | $22.636 | $0,236103 | $0,231423 |
2024-04-24 | $0,000000000000000000 | $21.585 | $0,252429 | $0,236103 |
2024-04-23 | $0,000000000000000000 | $78.245 | $0,253372 | $0,252429 |
2024-04-22 | $0,000000000000000000 | $23.292 | $0,236988 | $0,253372 |
2024-04-21 | $0,000000000000000000 | $45.329 | $0,238477 | $0,236988 |
2024-04-20 | $0,000000000000000000 | $105.888 | $0,236878 | $0,238477 |
2024-04-19 | $0,000000000000000000 | $59.195 | $0,233712 | $0,236878 |
2024-04-18 | $0,000000000000000000 | $25.763 | $0,220393 | $0,233712 |
2024-04-17 | $0,000000000000000000 | $21.473 | $0,216880 | $0,220393 |
2024-04-16 | $0,000000000000000000 | $26.214 | $0,228017 | $0,216880 |
Ali želite podatke v drugi valuti? Uporabite naš API