KlaySwap Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $0,000000000000000000 | $1.236,24 | N/A |
| 2026-10-22 | $0,000000000000000000 | $879,28 | $0,00694077 |
| 2026-10-21 | $0,000000000000000000 | $360,83 | $0,00747435 |
| 2026-10-20 | $0,000000000000000000 | $818,20 | $0,00736375 |
| 2026-10-19 | $0,000000000000000000 | $626,92 | $0,00734400 |
| 2026-10-18 | $0,000000000000000000 | $1.151,34 | $0,00728840 |
| 2026-10-17 | $0,000000000000000000 | $3.517,35 | $0,00765295 |
| 2026-10-16 | $0,000000000000000000 | $2.333,93 | $0,00758551 |
| 2026-10-15 | $0,000000000000000000 | $2.755,33 | $0,00695409 |
| 2026-10-14 | $0,000000000000000000 | $2.775,56 | $0,00742336 |
| 2026-10-13 | $0,000000000000000000 | $3.972,28 | $0,00814853 |
| 2026-10-12 | $0,000000000000000000 | $3.167,32 | $0,00791446 |
| 2026-10-11 | $0,000000000000000000 | $4.469,80 | $0,00895079 |
| 2026-10-10 | $0,000000000000000000 | $30.263 | $0,00977447 |
| 2026-10-09 | $0,000000000000000000 | $3.821,47 | $0,00995750 |
| 2026-10-08 | $0,000000000000000000 | $883,54 | $0,00767480 |
| 2026-10-07 | $0,000000000000000000 | $1.063,27 | $0,00795831 |
| 2026-10-06 | $0,000000000000000000 | $1.074,71 | $0,00829006 |
| 2026-10-05 | $0,000000000000000000 | $98,27 | $0,00821281 |
| 2026-10-04 | $0,000000000000000000 | $846,99 | $0,00792186 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
