KlaySwap Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $0,000000000000000000 | $309,06 | N/A |
| 2026-09-07 | $0,000000000000000000 | $408,25 | $0,00741499 |
| 2026-09-06 | $0,000000000000000000 | $1.417,16 | $0,00758393 |
| 2026-09-05 | $0,000000000000000000 | $429,71 | $0,00752679 |
| 2026-09-04 | $0,000000000000000000 | $596,51 | $0,00737984 |
| 2026-09-03 | $0,000000000000000000 | $550,35 | $0,00744039 |
| 2026-09-02 | $0,000000000000000000 | $5.853,91 | $0,00705238 |
| 2026-09-01 | $0,000000000000000000 | $254,66 | $0,00722126 |
| 2026-08-31 | $0,000000000000000000 | $1.832,61 | $0,00718649 |
| 2026-08-30 | $0,000000000000000000 | $256,88 | $0,00715692 |
| 2026-08-29 | $0,000000000000000000 | $653,52 | $0,00720510 |
| 2026-08-28 | $0,000000000000000000 | $709,94 | $0,00724595 |
| 2026-08-27 | $0,000000000000000000 | $253,44 | $0,00780671 |
| 2026-08-26 | $0,000000000000000000 | $8.865,26 | $0,00755182 |
| 2026-08-25 | $0,000000000000000000 | $727,63 | $0,066036 |
| 2026-08-24 | $0,000000000000000000 | $2.177,54 | $0,065184 |
| 2026-08-23 | $0,000000000000000000 | $3.261,89 | $0,00757344 |
| 2026-08-22 | $0,000000000000000000 | $2.027,30 | $0,00733401 |
| 2026-08-21 | $0,000000000000000000 | $1.823,37 | $0,00713120 |
| 2026-08-20 | $0,000000000000000000 | $1.040,33 | $0,00636923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
