KlaySwap Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $860,45 | N/A |
| 2026-05-15 | $0,000000000000000000 | $827,01 | $0,00743608 |
| 2026-05-14 | $0,000000000000000000 | $538,54 | $0,00770430 |
| 2026-05-13 | $0,000000000000000000 | $1.138,09 | $0,00757302 |
| 2026-05-12 | $0,000000000000000000 | $415,11 | $0,00761854 |
| 2026-05-11 | $0,000000000000000000 | $835,53 | $0,00793518 |
| 2026-05-10 | $0,000000000000000000 | $468,78 | $0,00804280 |
| 2026-05-09 | $0,000000000000000000 | $1.011,62 | $0,00790592 |
| 2026-05-08 | $0,000000000000000000 | $2.612,81 | $0,00795758 |
| 2026-05-07 | $0,000000000000000000 | $480,08 | $0,00766664 |
| 2026-05-06 | $0,000000000000000000 | $762,15 | $0,00766432 |
| 2026-05-05 | $0,000000000000000000 | $1.690,54 | $0,00771010 |
| 2026-05-04 | $0,000000000000000000 | $1.006,21 | $0,00758307 |
| 2026-05-03 | $0,000000000000000000 | $342,78 | $0,00740689 |
| 2026-05-02 | $0,000000000000000000 | $837,92 | $0,00734137 |
| 2026-05-01 | $0,000000000000000000 | $1.852,37 | $0,00735940 |
| 2026-04-30 | $0,000000000000000000 | $285,07 | $0,00740394 |
| 2026-04-29 | $0,000000000000000000 | $1.100,26 | $0,00794891 |
| 2026-04-28 | $0,000000000000000000 | $624,18 | $0,00810901 |
| 2026-04-27 | $0,000000000000000000 | $158,46 | $0,00840263 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
