Klaytn Dai USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-01 | $0,000000000000000000 | $3.061,19 | $0,208683 | N/A |
2024-04-30 | $0,000000000000000000 | $1.816,23 | $0,217728 | $0,208683 |
2024-04-29 | $0,000000000000000000 | $134,55 | $0,217530 | $0,217728 |
2024-04-28 | $0,000000000000000000 | $214,79 | $0,219744 | $0,217530 |
2024-04-27 | $0,000000000000000000 | $1.706,39 | $0,216716 | $0,219744 |
2024-04-26 | $0,000000000000000000 | $1.230,51 | $0,225445 | $0,216716 |
2024-04-25 | $0,000000000000000000 | $1.104,04 | $0,226731 | $0,225445 |
2024-04-24 | $0,000000000000000000 | $1.384,30 | $0,243461 | $0,226731 |
2024-04-23 | $0,000000000000000000 | $4.670,06 | $0,244270 | $0,243461 |
2024-04-22 | $0,000000000000000000 | $576,86 | $0,229442 | $0,244270 |
2024-04-21 | $0,000000000000000000 | $5.662,48 | $0,230123 | $0,229442 |
2024-04-20 | $0,000000000000000000 | $5.757,58 | $0,214826 | $0,230123 |
2024-04-19 | $0,000000000000000000 | $2.125,64 | $0,211309 | $0,214826 |
2024-04-18 | $0,000000000000000000 | $1.874,68 | $0,204236 | $0,211309 |
2024-04-17 | $0,000000000000000000 | $2.271,75 | $0,207877 | $0,204236 |
2024-04-16 | $0,000000000000000000 | $3.540,98 | $0,208179 | $0,207877 |
2024-04-15 | $0,000000000000000000 | $10.289,47 | $0,220712 | $0,208179 |
2024-04-14 | $0,000000000000000000 | $8.881,14 | $0,200984 | $0,220712 |
2024-04-13 | $0,000000000000000000 | $4.618,81 | $0,224044 | $0,200984 |
2024-04-12 | $0,000000000000000000 | $3.040,10 | $0,259044 | $0,224044 |
2024-04-11 | $0,000000000000000000 | $6.496,11 | $0,264128 | $0,259044 |
2024-04-10 | $0,000000000000000000 | $5.240,07 | $0,267346 | $0,264128 |
2024-04-09 | $0,000000000000000000 | $5.603,38 | $0,280420 | $0,267346 |
2024-04-08 | $0,000000000000000000 | $6.320,56 | $0,276314 | $0,280420 |
2024-04-07 | $0,000000000000000000 | $2.526,20 | $0,282739 | $0,276314 |
2024-04-06 | $0,000000000000000000 | $4.318,21 | $0,278808 | $0,282739 |
2024-04-05 | $0,000000000000000000 | $3.896,93 | $0,284147 | $0,278808 |
2024-04-04 | $0,000000000000000000 | $2.957,84 | $0,273972 | $0,284147 |
2024-04-03 | $0,000000000000000000 | $11.456,37 | $0,274888 | $0,273972 |
2024-04-02 | $0,000000000000000000 | $17.617,06 | $0,287702 | $0,274888 |
2024-04-01 | $0,000000000000000000 | $4.365,26 | $0,312187 | $0,287702 |
Ali želite podatke v drugi valuti? Uporabite naš API