Klaytn Dai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $741.330 | $78.120 | N/A |
| 2026-09-01 | $767.283 | $356,90 | $0,093034 |
| 2026-08-31 | $773.403 | $1.018,61 | $0,096091 |
| 2026-08-30 | $768.855 | $995,69 | $0,096858 |
| 2026-08-29 | $771.250 | $796,82 | $0,096288 |
| 2026-08-28 | $824.221 | $612,59 | $0,096588 |
| 2026-08-27 | $811.852 | $508,47 | $0,103222 |
| 2026-08-26 | $7.091.684 | $10.192,46 | $0,101673 |
| 2026-08-25 | $810.912 | $709,62 | $0,888135 |
| 2026-08-24 | $818.311 | $1.856,29 | $0,101555 |
| 2026-08-23 | $7.233.953 | $2.430,57 | $0,102482 |
| 2026-08-22 | $7.333.352 | $2.411,67 | $0,905952 |
| 2026-08-21 | $780.916 | $1.927,41 | $0,918387 |
| 2026-08-20 | $760.846 | $2.227,81 | $0,097820 |
| 2026-08-19 | $739.343 | $768,56 | $0,095314 |
| 2026-08-18 | $736.124 | $1.744,44 | $0,092620 |
| 2026-08-17 | $743.740 | $1.468,10 | $0,092217 |
| 2026-08-16 | $745.765 | $566,92 | $0,093171 |
| 2026-08-15 | $753.308 | $512,84 | $0,093425 |
| 2026-08-14 | $750.780 | $517,56 | $0,094319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
