Klaytn Dai Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $744.972 | $473,99 | N/A |
| 2026-10-28 | $754.495 | $549,06 | $0,093559 |
| 2026-10-27 | $742.907 | $540,02 | $0,094755 |
| 2026-10-26 | $734.683 | $3.305,44 | $0,093300 |
| 2026-10-25 | $751.799 | $10.868,42 | $0,092267 |
| 2026-10-24 | $742.056 | $1.648,19 | $0,094417 |
| 2026-10-23 | $737.946 | $2.698,65 | $0,093196 |
| 2026-10-22 | $753.215 | $448,04 | $0,092488 |
| 2026-10-21 | $744.489 | $660,13 | $0,094450 |
| 2026-10-20 | $748.848 | $663,96 | $0,093356 |
| 2026-10-19 | $746.875 | $1.541,37 | $0,093903 |
| 2026-10-18 | $747.668 | $1.256,92 | $0,093655 |
| 2026-10-17 | $740.518 | $850,99 | $0,093755 |
| 2026-10-16 | $744.511 | $2.590,44 | $0,092858 |
| 2026-10-15 | $739.929 | $797,81 | $0,093359 |
| 2026-10-14 | $758.738 | $3.470,52 | $0,092728 |
| 2026-10-13 | $756.274 | $3.459,29 | $0,095086 |
| 2026-10-12 | $804.297 | $2.336,65 | $0,094775 |
| 2026-10-11 | $834.084 | $4.250,18 | $0,100794 |
| 2026-10-10 | $880.639 | $24.301 | $0,104542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
