Klaytn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $0,000000000000000000 | $601.583 | N/A |
| 2026-09-01 | $0,000000000000000000 | $10.200,87 | $0,02936525 |
| 2026-08-31 | $0,000000000000000000 | $41.606 | $0,02921261 |
| 2026-08-30 | $0,000000000000000000 | $13.911,69 | $0,02885529 |
| 2026-08-29 | $0,000000000000000000 | $33.002 | $0,02950607 |
| 2026-08-28 | $0,000000000000000000 | $20.499 | $0,02991331 |
| 2026-08-27 | $0,000000000000000000 | $41.664 | $0,03265745 |
| 2026-08-26 | $0,000000000000000000 | $180.018 | $0,03231748 |
| 2026-08-25 | $0,000000000000000000 | $9.517,22 | $0,279437 |
| 2026-08-24 | $0,000000000000000000 | $23.975 | $0,277491 |
| 2026-08-23 | $0,000000000000000000 | $62.071 | $0,278543 |
| 2026-08-22 | $0,000000000000000000 | $59.819 | $0,278612 |
| 2026-08-21 | $0,000000000000000000 | $49.868 | $0,268712 |
| 2026-08-20 | $0,000000000000000000 | $54.658 | $0,02679849 |
| 2026-08-19 | $0,000000000000000000 | $38.152 | $0,02444202 |
| 2026-08-18 | $0,000000000000000000 | $73.289 | $0,02233668 |
| 2026-08-17 | $0,000000000000000000 | $22.070 | $0,02345526 |
| 2026-08-16 | $0,000000000000000000 | $14.431,30 | $0,02378907 |
| 2026-08-15 | $0,000000000000000000 | $8.946,33 | $0,02450496 |
| 2026-08-14 | $0,000000000000000000 | $10.412,80 | $0,02558740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
