Klaytn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $0,000000000000000000 | $18.470,87 | N/A |
| 2026-05-29 | $0,000000000000000000 | $23.401 | $0,04876732 |
| 2026-05-28 | $0,000000000000000000 | $15.119,10 | $0,04866804 |
| 2026-05-27 | $0,000000000000000000 | $15.394,73 | $0,04755801 |
| 2026-05-26 | $0,000000000000000000 | $14.245,99 | $0,04889899 |
| 2026-05-25 | $0,000000000000000000 | $22.142 | $0,050374 |
| 2026-05-24 | $0,000000000000000000 | $71.020 | $0,051262 |
| 2026-05-23 | $0,000000000000000000 | $57.396 | $0,052393 |
| 2026-05-22 | $0,000000000000000000 | $40.888 | $0,053185 |
| 2026-05-21 | $0,000000000000000000 | $42.722 | $0,053621 |
| 2026-05-20 | $0,000000000000000000 | $63.981 | $0,051545 |
| 2026-05-19 | $0,000000000000000000 | $80.188 | $0,050138 |
| 2026-05-18 | $0,000000000000000000 | $254.883 | $0,051574 |
| 2026-05-17 | $0,000000000000000000 | $12.005,53 | $0,050133 |
| 2026-05-16 | $0,000000000000000000 | $21.642 | $0,04598277 |
| 2026-05-15 | $0,000000000000000000 | $26.207 | $0,04626818 |
| 2026-05-14 | $0,000000000000000000 | $26.642 | $0,04759478 |
| 2026-05-13 | $0,000000000000000000 | $16.252,23 | $0,04702941 |
| 2026-05-12 | $0,000000000000000000 | $17.910,11 | $0,04729834 |
| 2026-05-11 | $0,000000000000000000 | $30.092 | $0,04854412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
