Klaytn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $28.974 | N/A |
| 2026-10-17 | $0,000000000000000000 | $44.901 | $0,04365922 |
| 2026-10-16 | $0,000000000000000000 | $49.986 | $0,04314292 |
| 2026-10-15 | $0,000000000000000000 | $64.452 | $0,04349492 |
| 2026-10-14 | $0,000000000000000000 | $134.032 | $0,04427563 |
| 2026-10-13 | $0,000000000000000000 | $98.905 | $0,04659398 |
| 2026-10-12 | $0,000000000000000000 | $74.645 | $0,04506511 |
| 2026-10-11 | $0,000000000000000000 | $204.565 | $0,052246 |
| 2026-10-10 | $0,000000000000000000 | $988.935 | $0,056778 |
| 2026-10-09 | $0,000000000000000000 | $81.867 | $0,059091 |
| 2026-10-08 | $0,000000000000000000 | $31.330 | $0,03741587 |
| 2026-10-07 | $0,000000000000000000 | $59.795 | $0,03817681 |
| 2026-10-06 | $0,000000000000000000 | $50.064 | $0,03976012 |
| 2026-10-05 | $0,000000000000000000 | $7.209,22 | $0,03997697 |
| 2026-10-04 | $0,000000000000000000 | $18.418,35 | $0,03764271 |
| 2026-10-03 | $0,000000000000000000 | $42.298 | $0,03755472 |
| 2026-10-02 | $0,000000000000000000 | $103.192 | $0,03583748 |
| 2026-10-01 | $0,000000000000000000 | $26.603 | $0,03689442 |
| 2026-09-30 | $0,000000000000000000 | $22.284 | $0,03415898 |
| 2026-09-29 | $0,000000000000000000 | $53.232 | $0,03363066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
