Klaytn USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-19 | $673.327.401 | $12.107.159 | $0,185569 | N/A |
2024-04-18 | $640.867.601 | $12.998.743 | $0,176808 | $0,185569 |
2024-04-17 | $657.469.124 | $16.396.628 | $0,181484 | $0,176808 |
2024-04-16 | $657.593.747 | $18.783.335 | $0,181583 | $0,181484 |
2024-04-15 | $691.979.576 | $26.830.027 | $0,190786 | $0,181583 |
2024-04-14 | $632.439.176 | $41.596.209 | $0,174160 | $0,190786 |
2024-04-13 | $733.613.101 | $30.583.343 | $0,202515 | $0,174160 |
2024-04-12 | $873.115.049 | $14.562.508 | $0,241232 | $0,202515 |
2024-04-11 | $880.767.573 | $13.649.756 | $0,243259 | $0,241232 |
2024-04-10 | $880.872.161 | $14.036.543 | $0,243215 | $0,243259 |
2024-04-09 | $916.943.536 | $11.996.210 | $0,253239 | $0,243215 |
2024-04-08 | $899.947.135 | $10.510.122 | $0,248596 | $0,253239 |
2024-04-07 | $896.700.350 | $10.088.452 | $0,247689 | $0,248596 |
2024-04-06 | $886.543.795 | $16.952.696 | $0,244650 | $0,247689 |
2024-04-05 | $911.895.393 | $21.830.619 | $0,252293 | $0,244650 |
2024-04-04 | $870.060.084 | $15.832.051 | $0,239720 | $0,252293 |
2024-04-03 | $861.156.728 | $18.971.656 | $0,241148 | $0,239720 |
2024-04-02 | $916.461.261 | $17.415.770 | $0,256201 | $0,241148 |
2024-04-01 | $950.288.508 | $9.457.749 | $0,265868 | $0,256201 |
2024-03-31 | $936.765.341 | $11.316.565 | $0,262654 | $0,265868 |
2024-03-30 | $956.086.425 | $14.361.664 | $0,267681 | $0,262654 |
2024-03-29 | $961.785.176 | $14.268.694 | $0,269123 | $0,267681 |
2024-03-28 | $949.114.428 | $21.680.863 | $0,266714 | $0,269123 |
2024-03-27 | $1.006.088.943 | $19.560.696 | $0,282235 | $0,266714 |
2024-03-26 | $988.250.396 | $17.177.044 | $0,277185 | $0,282235 |
2024-03-25 | $952.403.759 | $12.716.266 | $0,266496 | $0,277185 |
2024-03-24 | $921.570.615 | $14.049.568 | $0,258071 | $0,266496 |
2024-03-23 | $888.588.357 | $18.269.419 | $0,249842 | $0,258071 |
2024-03-22 | $894.894.771 | $20.581.023 | $0,250766 | $0,249842 |
2024-03-21 | $912.517.602 | $27.983.862 | $0,255626 | $0,250766 |
2024-03-20 | $828.518.545 | $34.185.115 | $0,231914 | $0,255626 |
Ali želite podatke v drugi valuti? Uporabite naš API