Klaytn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $7.510,39 | N/A |
| 2026-07-17 | $0,000000000000000000 | $4.201,80 | $0,03299515 |
| 2026-07-16 | $0,000000000000000000 | $7.427,94 | $0,03305680 |
| 2026-07-15 | $0,000000000000000000 | $8.430,16 | $0,03348026 |
| 2026-07-14 | $0,000000000000000000 | $7.692,53 | $0,03408413 |
| 2026-07-13 | $0,000000000000000000 | $7.630,52 | $0,03362490 |
| 2026-07-12 | $0,000000000000000000 | $8.045,62 | $0,03504133 |
| 2026-07-11 | $0,000000000000000000 | $5.978,66 | $0,03478029 |
| 2026-07-10 | $0,000000000000000000 | $4.986,95 | $0,03477744 |
| 2026-07-09 | $0,000000000000000000 | $8.812,78 | $0,03436185 |
| 2026-07-08 | $0,000000000000000000 | $22.509 | $0,03687598 |
| 2026-07-07 | $0,000000000000000000 | $5.400,00 | $0,03672361 |
| 2026-07-06 | $0,000000000000000000 | $8.618,15 | $0,03578743 |
| 2026-07-05 | $0,000000000000000000 | $5.837,41 | $0,03538918 |
| 2026-07-04 | $0,000000000000000000 | $13.207,29 | $0,03548855 |
| 2026-07-03 | $0,000000000000000000 | $8.700,04 | $0,03573626 |
| 2026-07-02 | $0,000000000000000000 | $7.215,04 | $0,03539161 |
| 2026-07-01 | $0,000000000000000000 | $10.353,00 | $0,03242517 |
| 2026-06-30 | $0,000000000000000000 | $10.377,77 | $0,03493256 |
| 2026-06-29 | $0,000000000000000000 | $24.757 | $0,255324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
