Kled AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $10.101.601 | $422.454 | N/A |
| 2026-07-24 | $10.446.934 | $435.871 | $0,01010372 |
| 2026-07-23 | $12.271.123 | $488.784 | $0,01044913 |
| 2026-07-22 | $11.772.178 | $468.753 | $0,01227370 |
| 2026-07-21 | $10.786.138 | $464.605 | $0,01177465 |
| 2026-07-20 | $10.821.384 | $500.663 | $0,01078840 |
| 2026-07-19 | $10.738.170 | $492.482 | $0,01082366 |
| 2026-07-18 | $9.883.524 | $537.625 | $0,01074042 |
| 2026-07-17 | $9.576.424 | $508.779 | $0,00988560 |
| 2026-07-16 | $10.921.541 | $410.452 | $0,00957843 |
| 2026-07-15 | $11.638.120 | $456.294 | $0,01092383 |
| 2026-07-14 | $11.773.006 | $436.609 | $0,01164056 |
| 2026-07-13 | $12.791.226 | $440.567 | $0,01177548 |
| 2026-07-12 | $12.841.674 | $466.479 | $0,01279391 |
| 2026-07-11 | $13.516.744 | $498.903 | $0,01284437 |
| 2026-07-10 | $12.428.030 | $452.965 | $0,01351958 |
| 2026-07-09 | $12.819.630 | $699.843 | $0,01243064 |
| 2026-07-08 | $13.530.438 | $507.176 | $0,01282232 |
| 2026-07-07 | $14.445.466 | $726.270 | $0,01353328 |
| 2026-07-06 | $16.061.326 | $635.704 | $0,01444850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
