Kled AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $8.809.425 | $692.591 | N/A |
| 2026-06-06 | $8.424.182 | $692.591 | $0,00881035 |
| 2026-06-05 | $9.185.027 | $750.894 | $0,00843009 |
| 2026-06-04 | $10.062.986 | $760.249 | $0,00919271 |
| 2026-06-03 | $10.328.067 | $1.218.351 | $0,01006510 |
| 2026-06-02 | $10.507.583 | $1.261.370 | $0,01032744 |
| 2026-06-01 | $11.206.372 | $1.152.030 | $0,01050802 |
| 2026-05-31 | $11.949.890 | $1.207.285 | $0,01104969 |
| 2026-05-30 | $11.432.149 | $1.197.596 | $0,01194889 |
| 2026-05-29 | $12.358.360 | $1.211.809 | $0,01143519 |
| 2026-05-28 | $12.216.118 | $1.254.789 | $0,01235904 |
| 2026-05-27 | $11.585.097 | $1.153.931 | $0,01221868 |
| 2026-05-26 | $11.724.952 | $1.335.542 | $0,01154877 |
| 2026-05-25 | $12.557.066 | $1.364.221 | $0,01173217 |
| 2026-05-24 | $12.296.604 | $1.330.568 | $0,01255970 |
| 2026-05-23 | $11.869.881 | $1.493.986 | $0,01229876 |
| 2026-05-22 | $10.967.319 | $1.210.834 | $0,01178070 |
| 2026-05-21 | $12.227.952 | $1.437.729 | $0,01096639 |
| 2026-05-20 | $11.537.414 | $1.285.234 | $0,01222130 |
| 2026-05-19 | $12.636.889 | $1.624.573 | $0,01154595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
