Kled AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $16.919.254 | $835.214 | N/A |
| 2026-10-27 | $13.347.627 | $511.400 | $0,01692282 |
| 2026-10-26 | $13.205.015 | $510.861 | $0,01335044 |
| 2026-10-25 | $12.474.752 | $545.739 | $0,01320780 |
| 2026-10-24 | $12.210.997 | $478.119 | $0,01247738 |
| 2026-10-23 | $12.978.936 | $702.716 | $0,01221357 |
| 2026-10-22 | $12.248.310 | $569.393 | $0,01298167 |
| 2026-10-21 | $13.158.030 | $525.863 | $0,01225089 |
| 2026-10-20 | $12.658.138 | $531.463 | $0,01316080 |
| 2026-10-19 | $12.839.370 | $522.941 | $0,01266080 |
| 2026-10-18 | $13.625.195 | $566.701 | $0,01284207 |
| 2026-10-17 | $12.497.637 | $642.750 | $0,01362806 |
| 2026-10-16 | $13.172.567 | $871.256 | $0,01250027 |
| 2026-10-15 | $13.487.909 | $548.082 | $0,01317534 |
| 2026-10-14 | $15.240.451 | $703.926 | $0,01349075 |
| 2026-10-13 | $16.017.174 | $1.524.764 | $0,01524366 |
| 2026-10-12 | $14.050.268 | $555.975 | $0,01602055 |
| 2026-10-11 | $12.701.764 | $602.409 | $0,01405323 |
| 2026-10-10 | $10.559.536 | $447.866 | $0,01270444 |
| 2026-10-09 | $10.070.801 | $644.920 | $0,01056176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
