Klef Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $6.139,50 | $81,84 | N/A |
| 2026-10-27 | $5.800,35 | $103,50 | $0,00000614 |
| 2026-10-26 | $5.910,20 | $104,42 | $0,00000580 |
| 2026-10-25 | $6.302,46 | $1,74 | $0,00000591 |
| 2026-10-24 | $6.119,11 | $1,66 | $0,00000630 |
| 2026-10-22 | $6.528,12 | $10,61 | $0,00000612 |
| 2026-10-21 | $6.601,50 | $4,92 | $0,00000653 |
| 2026-10-20 | $6.507,36 | $231,83 | $0,00000660 |
| 2026-10-19 | $6.438,50 | $229,37 | $0,00000651 |
| 2026-10-16 | $7.359,15 | $80,17 | $0,00000644 |
| 2026-10-15 | $7.465,94 | $10,39 | $0,00000736 |
| 2026-10-14 | $7.633,51 | $7,64 | $0,00000747 |
| 2026-10-13 | $7.589,96 | $13,07 | $0,00000764 |
| 2026-10-12 | $8.119,39 | $10,08 | $0,00000759 |
| 2026-10-11 | $7.974,43 | $7,71 | $0,00000812 |
| 2026-10-10 | $8.024,59 | $3,34 | $0,00000798 |
| 2026-10-09 | $8.033,43 | $146,41 | $0,00000803 |
| 2026-10-08 | $8.713,75 | $116,53 | $0,00000804 |
| 2026-10-07 | $9.493,74 | $43,81 | $0,00000872 |
| 2026-10-06 | $9.637,92 | $434,12 | $0,00000950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
