Kleros Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $7.577.868 | $13.097,65 | N/A |
| 2026-10-16 | $7.623.158 | $52.901 | $0,00827705 |
| 2026-10-15 | $7.516.363 | $13.909,07 | $0,00832651 |
| 2026-10-14 | $7.488.264 | $19.640,81 | $0,00820987 |
| 2026-10-13 | $7.390.650 | $12.399,20 | $0,00817917 |
| 2026-10-12 | $7.573.157 | $11.283,03 | $0,00807255 |
| 2026-10-11 | $7.573.699 | $132,36 | $0,00827190 |
| 2026-10-10 | $7.571.999 | $4.809,54 | $0,00827249 |
| 2026-10-09 | $7.588.102 | $53.779 | $0,00827063 |
| 2026-10-08 | $7.534.542 | $39.761 | $0,00828822 |
| 2026-10-07 | $7.533.556 | $8.201,50 | $0,00822972 |
| 2026-10-06 | $7.565.928 | $12.109,02 | $0,00822864 |
| 2026-10-05 | $7.605.894 | $6.391,07 | $0,00826400 |
| 2026-10-04 | $7.591.848 | $3.531,42 | $0,00830766 |
| 2026-10-03 | $7.568.195 | $19.883,65 | $0,00829231 |
| 2026-10-02 | $7.498.193 | $88,77 | $0,00826648 |
| 2026-10-01 | $7.547.895 | $9.021,28 | $0,00819002 |
| 2026-09-30 | $7.526.998 | $3.732,14 | $0,00824431 |
| 2026-09-29 | $7.566.462 | $35.155 | $0,00822148 |
| 2026-09-28 | $7.565.939 | $4.573,80 | $0,00826459 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
