Kleros Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $8.150.000 | $278.592 | N/A |
| 2026-05-24 | $8.288.847 | $549.093 | $0,01125396 |
| 2026-05-23 | $8.247.648 | $483.770 | $0,01144310 |
| 2026-05-22 | $8.136.628 | $342.713 | $0,01138723 |
| 2026-05-21 | $8.298.674 | $580.425 | $0,01123550 |
| 2026-05-20 | $7.515.369 | $432.292 | $0,01145983 |
| 2026-05-19 | $7.157.614 | $166.238 | $0,01037758 |
| 2026-05-18 | $7.197.478 | $399.592 | $0,00988360 |
| 2026-05-17 | $7.123.516 | $347.182 | $0,00993867 |
| 2026-05-16 | $7.045.316 | $715.618 | $0,00983654 |
| 2026-05-15 | $11.073.910 | $269.227 | $0,00972863 |
| 2026-05-14 | $10.955.499 | $20.942 | $0,01529064 |
| 2026-05-13 | $11.181.358 | $75.677 | $0,01512093 |
| 2026-05-12 | $11.241.031 | $57.934 | $0,01543331 |
| 2026-05-11 | $11.197.114 | $245.709 | $0,01552310 |
| 2026-05-10 | $10.976.786 | $185.112 | $0,01546155 |
| 2026-05-09 | $10.761.120 | $9.202,74 | $0,01515734 |
| 2026-05-08 | $10.871.595 | $30.764 | $0,01486032 |
| 2026-05-07 | $11.076.896 | $48.852 | $0,01501185 |
| 2026-05-06 | $11.222.476 | $768.353 | $0,01529570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
