Kleros Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $9.292.682 | $48.649 | N/A |
| 2026-04-09 | $9.276.402 | $217.183 | $0,01284655 |
| 2026-04-08 | $9.332.438 | $84.831 | $0,01279762 |
| 2026-04-07 | $8.825.935 | $36.541 | $0,01288658 |
| 2026-04-06 | $8.861.722 | $35.082 | $0,01218886 |
| 2026-04-05 | $8.803.013 | $3.646,16 | $0,01223674 |
| 2026-04-04 | $8.796.396 | $2.885,65 | $0,01215538 |
| 2026-04-03 | $8.817.130 | $70.667 | $0,01214654 |
| 2026-04-02 | $8.846.007 | $44.748 | $0,01217517 |
| 2026-04-01 | $8.936.331 | $35.399 | $0,01221504 |
| 2026-03-31 | $8.799.035 | $56.494 | $0,01224361 |
| 2026-03-30 | $8.766.020 | $33.410 | $0,01215063 |
| 2026-03-29 | $8.693.722 | $12.562,91 | $0,01210461 |
| 2026-03-28 | $8.748.487 | $37.784 | $0,01200524 |
| 2026-03-27 | $8.836.503 | $40.578 | $0,01208103 |
| 2026-03-26 | $9.121.332 | $28.842 | $0,01220200 |
| 2026-03-25 | $9.127.983 | $63.084 | $0,01259549 |
| 2026-03-24 | $9.114.016 | $117.380 | $0,01260441 |
| 2026-03-23 | $9.249.760 | $75.833 | $0,01258512 |
| 2026-03-22 | $9.442.290 | $32.678 | $0,01277257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
