Kleros USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $21.398.441 | $134.968 | $0,02955128 | N/A |
2024-05-22 | $21.225.214 | $172.244 | $0,02933830 | $0,02955128 |
2024-05-21 | $20.898.444 | $299.208 | $0,02885788 | $0,02933830 |
2024-05-20 | $18.783.630 | $152.367 | $0,02595900 | $0,02885788 |
2024-05-19 | $18.787.837 | $163.192 | $0,02594570 | $0,02595900 |
2024-05-18 | $19.328.174 | $157.135 | $0,02669632 | $0,02594570 |
2024-05-17 | $18.872.137 | $74.294 | $0,02601353 | $0,02669632 |
2024-05-16 | $19.402.215 | $291.686 | $0,02677018 | $0,02601353 |
2024-05-15 | $18.647.080 | $104.667 | $0,02574895 | $0,02677018 |
2024-05-14 | $18.959.291 | $149.099 | $0,02618014 | $0,02574895 |
2024-05-13 | $18.782.764 | $110.292 | $0,02592087 | $0,02618014 |
2024-05-12 | $18.809.734 | $86.561 | $0,02592845 | $0,02592087 |
2024-05-11 | $18.667.260 | $395.471 | $0,02575994 | $0,02592845 |
2024-05-10 | $18.856.080 | $171.378 | $0,02607187 | $0,02575994 |
2024-05-09 | $18.847.194 | $212.026 | $0,02603093 | $0,02607187 |
2024-05-08 | $18.853.333 | $165.877 | $0,02601667 | $0,02603093 |
2024-05-07 | $18.678.733 | $188.463 | $0,02578145 | $0,02601667 |
2024-05-06 | $18.791.187 | $196.551 | $0,02595165 | $0,02578145 |
2024-05-05 | $19.167.501 | $129.292 | $0,02667358 | $0,02595165 |
2024-05-04 | $19.123.934 | $168.328 | $0,02640175 | $0,02667358 |
2024-05-03 | $19.026.019 | $113.869 | $0,02625199 | $0,02640175 |
2024-05-02 | $18.928.289 | $231.801 | $0,02612087 | $0,02625199 |
2024-05-01 | $19.102.791 | $259.520 | $0,02624549 | $0,02612087 |
2024-04-30 | $19.940.615 | $77.149 | $0,02755026 | $0,02624549 |
2024-04-29 | $20.193.867 | $177.323 | $0,02786814 | $0,02755026 |
2024-04-28 | $20.523.733 | $234.224 | $0,02835238 | $0,02786814 |
2024-04-27 | $20.576.937 | $134.022 | $0,02841421 | $0,02835238 |
2024-04-26 | $20.738.417 | $117.529 | $0,02864974 | $0,02841421 |
2024-04-25 | $20.776.093 | $86.823 | $0,02865890 | $0,02864974 |
2024-04-24 | $21.132.076 | $114.675 | $0,02921488 | $0,02865890 |
2024-04-23 | $20.828.651 | $111.060 | $0,02882530 | $0,02921488 |
Ali želite podatke v drugi valuti? Uporabite naš API