Kleros Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $7.571.106 | $26.904 | N/A |
| 2026-08-31 | $7.512.449 | $19.213,65 | $0,00826966 |
| 2026-08-30 | $7.472.607 | $7.043,59 | $0,00820559 |
| 2026-08-29 | $7.532.212 | $52.125 | $0,00816207 |
| 2026-08-28 | $7.586.385 | $7.812,72 | $0,00822718 |
| 2026-08-27 | $7.597.966 | $15.801,11 | $0,00828635 |
| 2026-08-26 | $7.530.222 | $64.394 | $0,00829900 |
| 2026-08-25 | $7.573.267 | $37.863 | $0,00822500 |
| 2026-08-24 | $7.575.673 | $21.419 | $0,00827202 |
| 2026-08-23 | $7.550.099 | $42.792 | $0,00827465 |
| 2026-08-22 | $7.626.025 | $94.076 | $0,00824671 |
| 2026-08-21 | $7.601.252 | $118.507 | $0,00832964 |
| 2026-08-20 | $7.571.211 | $129.274 | $0,00830259 |
| 2026-08-19 | $7.597.330 | $14.169,10 | $0,00826977 |
| 2026-08-18 | $7.563.849 | $16.532,83 | $0,00829830 |
| 2026-08-17 | $7.522.663 | $7.893,31 | $0,00826173 |
| 2026-08-16 | $7.541.008 | $4.404,55 | $0,00821675 |
| 2026-08-15 | $7.531.485 | $7.985,67 | $0,00823678 |
| 2026-08-14 | $7.542.142 | $7.354,47 | $0,00822638 |
| 2026-08-13 | $7.544.333 | $6.878,36 | $0,00823802 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
