KLEVA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $452.245 | $1.114,01 | N/A |
| 2026-10-13 | $385.240 | $623,93 | $0,00656193 |
| 2026-10-12 | $387.435 | $1.681,65 | $0,00558971 |
| 2026-10-11 | $390.672 | $1.986,75 | $0,00562156 |
| 2026-10-10 | $323.371 | $3.789,00 | $0,00566852 |
| 2026-10-09 | $241.878 | $6.064,14 | $0,00469201 |
| 2026-10-08 | $423.483 | $2.991,59 | $0,00350957 |
| 2026-10-07 | $525.941 | $1,55 | $0,00614460 |
| 2026-10-06 | $528.061 | $331,97 | $0,00763123 |
| 2026-10-05 | $507.829 | $315,36 | $0,00766199 |
| 2026-10-04 | $518.883 | $1,12 | $0,00736843 |
| 2026-10-03 | $492.475 | $201,88 | $0,00752882 |
| 2026-10-02 | $518.669 | $20,78 | $0,00714565 |
| 2026-10-01 | $478.414 | $273,31 | $0,00752571 |
| 2026-09-30 | $493.009 | $813,71 | $0,00694164 |
| 2026-09-29 | $546.813 | $12,96 | $0,00715340 |
| 2026-09-28 | $609.018 | $147,07 | $0,00793408 |
| 2026-09-27 | $634.226 | $188,03 | $0,00883665 |
| 2026-09-26 | $643.652 | $46,88 | $0,00920241 |
| 2026-09-25 | $640.021 | $1,39 | $0,00933918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
