KLEVA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $501.533 | $945,56 | N/A |
| 2026-06-23 | $560.568 | $415,20 | $0,00727704 |
| 2026-06-22 | $508.186 | $3,74 | $0,00815559 |
| 2026-06-21 | $508.080 | $1,10 | $0,00735348 |
| 2026-06-20 | $508.080 | $1,10 | $0,00737207 |
| 2026-06-19 | $532.013 | $1,21 | $0,00737207 |
| 2026-06-18 | $522.273 | $156,62 | $0,00771934 |
| 2026-06-17 | $548.434 | $1,10 | $0,00757801 |
| 2026-06-16 | $557.132 | $138,28 | $0,00795760 |
| 2026-06-15 | $538.289 | $75,06 | $0,00808381 |
| 2026-06-14 | $504.142 | $139,61 | $0,00781040 |
| 2026-06-13 | $503.724 | $963,63 | $0,00731492 |
| 2026-06-12 | $490.454 | $105,61 | $0,00730887 |
| 2026-06-11 | $474.601 | $575,80 | $0,00711631 |
| 2026-06-10 | $474.404 | $817,64 | $0,00688643 |
| 2026-06-09 | $448.736 | $378,28 | $0,00686470 |
| 2026-06-08 | $439.858 | $385,08 | $0,00651101 |
| 2026-06-07 | $419.971 | $154,10 | $0,00639925 |
| 2026-06-06 | $419.035 | $206,11 | $0,00609364 |
| 2026-06-05 | $426.325 | $63,80 | $0,00604780 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
