KLEVA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $670.804 | $110,41 | N/A |
| 2026-08-28 | $734.123 | $1,63 | $0,00973315 |
| 2026-08-27 | $729.417 | $78,49 | $0,01065188 |
| 2026-08-26 | $735.762 | $79,04 | $0,01058360 |
| 2026-08-24 | $727.355 | $135,30 | $0,01067566 |
| 2026-08-23 | $731.284 | $105,93 | $0,01055368 |
| 2026-08-22 | $710.921 | $1.587,57 | $0,01061069 |
| 2026-08-21 | $762.861 | $1.894,65 | $0,01031523 |
| 2026-08-20 | $673.002 | $1.118,88 | $0,01106886 |
| 2026-08-19 | $482.921 | $7,12 | $0,00976503 |
| 2026-08-18 | $504.328 | $30,96 | $0,00700702 |
| 2026-08-17 | $510.356 | $65,08 | $0,00731763 |
| 2026-08-16 | $518.069 | $1,17 | $0,00740510 |
| 2026-08-15 | $541.173 | $602,19 | $0,00751701 |
| 2026-08-14 | $510.979 | $2.040,03 | $0,00785224 |
| 2026-08-13 | $495.610 | $2,08 | $0,00741413 |
| 2026-08-12 | $504.061 | $2,23 | $0,00719113 |
| 2026-08-11 | $502.664 | $282,82 | $0,00731375 |
| 2026-08-10 | $498.622 | $173,16 | $0,00729349 |
| 2026-08-09 | $499.647 | $1.019,85 | $0,00723484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
