KLEVA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $524.863 | $935,86 | N/A |
| 2026-05-07 | $526.571 | $1.356,73 | $0,00761558 |
| 2026-05-06 | $524.266 | $424,41 | $0,00764043 |
| 2026-05-05 | $518.575 | $718,35 | $0,00760686 |
| 2026-05-04 | $515.236 | $723,43 | $0,00752435 |
| 2026-05-03 | $508.850 | $311,12 | $0,00747591 |
| 2026-05-02 | $503.511 | $390,07 | $0,00738325 |
| 2026-05-01 | $506.194 | $337,65 | $0,00730578 |
| 2026-04-30 | $501.728 | $1.096,41 | $0,00734471 |
| 2026-04-29 | $488.441 | $1.518,84 | $0,00727990 |
| 2026-04-28 | $470.879 | $1.151,74 | $0,00710133 |
| 2026-04-27 | $480.132 | $2.761,11 | $0,00683230 |
| 2026-04-26 | $498.925 | $658,44 | $0,00696656 |
| 2026-04-25 | $534.865 | $1.188,22 | $0,00723924 |
| 2026-04-24 | $535.118 | $464,06 | $0,00776061 |
| 2026-04-23 | $530.765 | $258,39 | $0,00776439 |
| 2026-04-22 | $544.719 | $445,76 | $0,00770123 |
| 2026-04-21 | $534.121 | $1.856,75 | $0,00790369 |
| 2026-04-20 | $506.204 | $1.498,67 | $0,00778861 |
| 2026-04-19 | $558.425 | $1.014,28 | $0,00735251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
