Klever Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $62.783 | $0,630112 | N/A |
2024-05-20 | $0,000000000000000000 | $101.326 | $0,625485 | $0,630112 |
2024-05-19 | $0,000000000000000000 | $51.561 | $0,636336 | $0,625485 |
2024-05-18 | $0,000000000000000000 | $60.573 | $0,615994 | $0,636336 |
2024-05-17 | $0,000000000000000000 | $27.036 | $0,619309 | $0,615994 |
2024-05-16 | $0,000000000000000000 | $29.512 | $0,621988 | $0,619309 |
2024-05-15 | $0,000000000000000000 | $26.082 | $0,618026 | $0,621988 |
2024-05-14 | $0,000000000000000000 | $62.746 | $0,637747 | $0,618026 |
2024-05-13 | $0,000000000000000000 | $62.987 | $0,650554 | $0,637747 |
2024-05-12 | $0,000000000000000000 | $62.455 | $0,651547 | $0,650554 |
2024-05-11 | $0,000000000000000000 | $62.447 | $0,640865 | $0,651547 |
2024-05-10 | $0,000000000000000000 | $61.257 | $0,639186 | $0,640865 |
2024-05-09 | $0,000000000000000000 | $73.714 | $0,631462 | $0,639186 |
2024-05-08 | $0,000000000000000000 | $60.557 | $0,669814 | $0,631462 |
2024-05-07 | $0,000000000000000000 | $56.271 | $0,721280 | $0,669814 |
2024-05-06 | $0,000000000000000000 | $77.572 | $0,729214 | $0,721280 |
2024-05-05 | $0,000000000000000000 | $90.333 | $0,727228 | $0,729214 |
2024-05-04 | $0,000000000000000000 | $66.117 | $0,696180 | $0,727228 |
2024-05-03 | $0,000000000000000000 | $66.127 | $0,661668 | $0,696180 |
2024-05-02 | $0,000000000000000000 | $67.763 | $0,653558 | $0,661668 |
2024-05-01 | $0,000000000000000000 | $101.280 | $0,664606 | $0,653558 |
2024-04-30 | $0,000000000000000000 | $62.875 | $0,731805 | $0,664606 |
2024-04-29 | $0,000000000000000000 | $61.122 | $0,732445 | $0,731805 |
2024-04-28 | $0,000000000000000000 | $63.030 | $0,731695 | $0,732445 |
2024-04-27 | $0,000000000000000000 | $49.733 | $0,716356 | $0,731695 |
2024-04-26 | $0,000000000000000000 | $71.092 | $0,729785 | $0,716356 |
2024-04-25 | $0,000000000000000000 | $69.032 | $0,749487 | $0,729785 |
2024-04-24 | $0,000000000000000000 | $60.912 | $0,752410 | $0,749487 |
2024-04-23 | $0,000000000000000000 | $55.361 | $0,739823 | $0,752410 |
2024-04-22 | $0,000000000000000000 | $63.312 | $0,727540 | $0,739823 |
2024-04-21 | $0,000000000000000000 | $50.614 | $0,713054 | $0,727540 |
Ali želite podatke v drugi valuti? Uporabite naš API