Klever USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $26.209.046 | $1.027.063 | $0,00289959 | N/A |
2024-05-01 | $26.542.649 | $833.896 | $0,00293399 | $0,00289959 |
2024-04-30 | $27.668.878 | $970.950 | $0,00306469 | $0,00293399 |
2024-04-29 | $27.737.458 | $881.016 | $0,00307232 | $0,00306469 |
2024-04-28 | $28.028.606 | $940.511 | $0,00310699 | $0,00307232 |
2024-04-27 | $28.389.739 | $969.286 | $0,00314908 | $0,00310699 |
2024-04-26 | $29.067.924 | $946.838 | $0,00321930 | $0,00314908 |
2024-04-25 | $28.501.338 | $986.045 | $0,00315397 | $0,00321930 |
2024-04-24 | $28.582.342 | $810.096 | $0,00316715 | $0,00315397 |
2024-04-23 | $28.815.723 | $865.675 | $0,00318874 | $0,00316715 |
2024-04-22 | $29.069.930 | $818.402 | $0,00322042 | $0,00318874 |
2024-04-21 | $28.010.787 | $830.437 | $0,00310512 | $0,00322042 |
2024-04-20 | $27.310.771 | $1.009.119 | $0,00302665 | $0,00310512 |
2024-04-19 | $27.896.679 | $913.922 | $0,00309279 | $0,00302665 |
2024-04-18 | $27.023.380 | $945.459 | $0,00299476 | $0,00309279 |
2024-04-17 | $27.682.110 | $1.013.302 | $0,00306770 | $0,00299476 |
2024-04-16 | $26.446.873 | $1.074.171 | $0,00292978 | $0,00306770 |
2024-04-15 | $26.788.131 | $1.285.439 | $0,00297077 | $0,00292978 |
2024-04-14 | $26.010.954 | $143.516 | $0,00286527 | $0,00297077 |
2024-04-13 | $28.611.689 | $343.042 | $0,00317494 | $0,00286527 |
2024-04-12 | $31.046.016 | $907.028 | $0,00343929 | $0,00317494 |
2024-04-11 | $30.515.904 | $989.090 | $0,00338271 | $0,00343929 |
2024-04-10 | $31.578.016 | $977.296 | $0,00349348 | $0,00338271 |
2024-04-09 | $33.333.029 | $1.002.661 | $0,00369605 | $0,00349348 |
2024-04-08 | $32.007.656 | $833.532 | $0,00354884 | $0,00369605 |
2024-04-07 | $31.644.100 | $863.402 | $0,00350374 | $0,00354884 |
2024-04-06 | $30.454.193 | $919.038 | $0,00337406 | $0,00350374 |
2024-04-05 | $30.791.811 | $998.409 | $0,00341058 | $0,00337406 |
2024-04-04 | $30.799.734 | $1.023.005 | $0,00340892 | $0,00341058 |
2024-04-03 | $30.178.989 | $1.481.757 | $0,00334159 | $0,00340892 |
Ali želite podatke v drugi valuti? Uporabite naš API