Klever Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $4.101.679 | $89.550 | N/A |
| 2026-08-10 | $4.084.748 | $88.108 | $0,00045440 |
| 2026-08-09 | $4.040.971 | $93.205 | $0,00045252 |
| 2026-08-08 | $4.002.207 | $111.325 | $0,00044767 |
| 2026-08-07 | $4.035.661 | $94.577 | $0,00044338 |
| 2026-08-06 | $4.014.647 | $126.763 | $0,00044709 |
| 2026-08-05 | $3.929.125 | $90.579 | $0,00044476 |
| 2026-08-04 | $3.868.038 | $92.890 | $0,00043528 |
| 2026-08-03 | $3.785.816 | $93.623 | $0,00042852 |
| 2026-08-02 | $3.704.020 | $87.592 | $0,00041941 |
| 2026-08-01 | $3.720.263 | $108.753 | $0,00041035 |
| 2026-07-31 | $3.629.206 | $98.310 | $0,00041214 |
| 2026-07-30 | $3.595.216 | $85.239 | $0,00040206 |
| 2026-07-29 | $3.665.937 | $109.276 | $0,00039829 |
| 2026-07-28 | $3.715.629 | $123.835 | $0,00040613 |
| 2026-07-27 | $3.761.946 | $62.657 | $0,00041163 |
| 2026-07-26 | $3.832.116 | $123.151 | $0,00041676 |
| 2026-07-25 | $3.782.603 | $134.217 | $0,00042454 |
| 2026-07-24 | $3.781.794 | $136.127 | $0,00041905 |
| 2026-07-23 | $3.747.873 | $174.310 | $0,00041896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
