Klever Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $7.554.964 | $464.729 | N/A |
| 2026-05-10 | $7.225.322 | $179.803 | $0,00083724 |
| 2026-05-09 | $7.153.770 | $192.811 | $0,00080043 |
| 2026-05-08 | $7.121.669 | $174.018 | $0,00079196 |
| 2026-05-07 | $7.277.117 | $197.732 | $0,00078895 |
| 2026-05-06 | $7.617.486 | $194.026 | $0,00080627 |
| 2026-05-05 | $7.620.306 | $164.636 | $0,00084442 |
| 2026-05-04 | $7.853.989 | $191.872 | $0,00084421 |
| 2026-05-03 | $7.779.605 | $192.680 | $0,00087013 |
| 2026-05-02 | $7.901.512 | $158.498 | $0,00086043 |
| 2026-05-01 | $7.886.639 | $135.789 | $0,00087518 |
| 2026-04-30 | $7.778.883 | $181.517 | $0,00087414 |
| 2026-04-29 | $8.036.172 | $129.130 | $0,00086178 |
| 2026-04-28 | $8.060.479 | $170.476 | $0,00089037 |
| 2026-04-27 | $7.977.994 | $146.579 | $0,00089254 |
| 2026-04-26 | $8.074.907 | $528.883 | $0,00088380 |
| 2026-04-25 | $8.190.264 | $280.195 | $0,00089528 |
| 2026-04-24 | $8.342.458 | $166.705 | $0,00090682 |
| 2026-04-23 | $8.689.457 | $220.255 | $0,00092419 |
| 2026-04-22 | $8.525.361 | $263.025 | $0,00096267 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
