Klever Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $5.820.577 | $112.347 | N/A |
| 2026-10-11 | $5.867.064 | $122.853 | $0,00064483 |
| 2026-10-10 | $5.946.944 | $124.049 | $0,00064998 |
| 2026-10-09 | $5.865.882 | $196.466 | $0,00065882 |
| 2026-10-08 | $6.197.609 | $129.166 | $0,00064984 |
| 2026-10-07 | $6.086.244 | $129.215 | $0,00068659 |
| 2026-10-06 | $6.165.945 | $160.041 | $0,00067426 |
| 2026-10-05 | $6.302.891 | $145.086 | $0,00068309 |
| 2026-10-04 | $6.246.672 | $130.871 | $0,00069826 |
| 2026-10-03 | $6.341.173 | $117.765 | $0,00069203 |
| 2026-10-02 | $6.398.019 | $165.662 | $0,00070250 |
| 2026-10-01 | $6.873.244 | $264.801 | $0,00070880 |
| 2026-09-30 | $6.357.154 | $174.978 | $0,00076144 |
| 2026-09-29 | $6.383.374 | $380.584 | $0,00070427 |
| 2026-09-28 | $6.362.194 | $429.819 | $0,00070717 |
| 2026-09-27 | $7.065.549 | $450.664 | $0,00070483 |
| 2026-09-26 | $6.676.255 | $587.590 | $0,00078275 |
| 2026-09-25 | $5.680.976 | $170.159 | $0,00073962 |
| 2026-09-24 | $6.436.990 | $205.479 | $0,00062936 |
| 2026-09-23 | $6.019.853 | $259.676 | $0,00071311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
