Klever Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $4.705.271 | $315.981 | N/A |
| 2026-08-27 | $4.599.943 | $180.749 | $0,00052127 |
| 2026-08-26 | $4.494.590 | $133.030 | $0,00050960 |
| 2026-08-25 | $4.367.420 | $130.322 | $0,00049793 |
| 2026-08-24 | $4.091.406 | $114.491 | $0,00048384 |
| 2026-08-23 | $4.111.018 | $123.079 | $0,00045326 |
| 2026-08-22 | $4.177.304 | $145.580 | $0,00045543 |
| 2026-08-21 | $3.741.903 | $121.627 | $0,00046278 |
| 2026-08-20 | $3.577.833 | $121.240 | $0,00041454 |
| 2026-08-19 | $3.543.922 | $137.845 | $0,00039637 |
| 2026-08-18 | $3.553.694 | $134.282 | $0,00039261 |
| 2026-08-17 | $3.708.621 | $135.510 | $0,00039369 |
| 2026-08-16 | $3.705.123 | $139.418 | $0,00041085 |
| 2026-08-15 | $3.704.072 | $120.570 | $0,00041047 |
| 2026-08-14 | $3.619.309 | $100.770 | $0,00041035 |
| 2026-08-13 | $3.830.033 | $98.218 | $0,00040096 |
| 2026-08-12 | $3.939.745 | $96.323 | $0,00042431 |
| 2026-08-11 | $4.101.679 | $89.550 | $0,00043646 |
| 2026-08-10 | $4.083.719 | $89.083 | $0,00045440 |
| 2026-08-09 | $4.039.661 | $93.037 | $0,00045241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
