KlimaDAO [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $1.277,00 | N/A |
| 2026-07-28 | $0,000000000000000000 | $1.176,21 | $0,00161216 |
| 2026-07-27 | $0,000000000000000000 | $57,25 | $0,00161706 |
| 2026-07-26 | $0,000000000000000000 | $10,20 | $0,00163283 |
| 2026-07-25 | $0,000000000000000000 | $36,50 | $0,00161065 |
| 2026-07-24 | $0,000000000000000000 | $15,30 | $0,00158563 |
| 2026-07-23 | $0,000000000000000000 | $5,32 | $0,00160453 |
| 2026-07-22 | $0,000000000000000000 | $79,62 | $0,00163719 |
| 2026-07-21 | $0,000000000000000000 | $50,36 | $0,00160326 |
| 2026-07-20 | $0,000000000000000000 | $384,11 | $0,00157477 |
| 2026-07-19 | $0,000000000000000000 | $81,15 | $0,00154449 |
| 2026-07-18 | $0,000000000000000000 | $41,77 | $0,00145358 |
| 2026-07-17 | $0,000000000000000000 | $1.060,52 | $0,00140767 |
| 2026-07-16 | $0,000000000000000000 | $30,47 | $0,00143959 |
| 2026-07-15 | $0,000000000000000000 | $59,88 | $0,00145220 |
| 2026-07-14 | $0,000000000000000000 | $43,26 | $0,00144221 |
| 2026-07-13 | $0,000000000000000000 | $1.054,35 | $0,00137036 |
| 2026-07-12 | $0,000000000000000000 | $8,16 | $0,00136473 |
| 2026-07-11 | $0,000000000000000000 | $30,44 | $0,00137043 |
| 2026-07-10 | $0,000000000000000000 | $10,44 | $0,00134270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
