KlimaDAO [OLD] Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $0,000000000000000000 | $22,29 | N/A |
| 2026-10-30 | $0,000000000000000000 | $29,24 | $0,00133751 |
| 2026-10-29 | $0,000000000000000000 | $242,50 | $0,00136796 |
| 2026-10-28 | $0,000000000000000000 | $20,25 | $0,00142079 |
| 2026-10-27 | $0,000000000000000000 | $23,56 | $0,00146041 |
| 2026-10-26 | $0,000000000000000000 | $3,16 | $0,00145439 |
| 2026-10-25 | $0,000000000000000000 | $19,20 | $0,00150108 |
| 2026-10-24 | $0,000000000000000000 | $107,49 | $0,00150363 |
| 2026-10-23 | $0,000000000000000000 | $408,10 | $0,00150083 |
| 2026-10-22 | $0,000000000000000000 | $21,62 | $0,00156331 |
| 2026-10-21 | $0,000000000000000000 | $1,20 | $0,00169259 |
| 2026-10-20 | $0,000000000000000000 | $37,52 | $0,00168645 |
| 2026-10-19 | $0,000000000000000000 | $1.784,81 | $0,00161842 |
| 2026-10-18 | $0,000000000000000000 | $23,53 | $0,00161602 |
| 2026-10-17 | $0,000000000000000000 | $46,97 | $0,00162405 |
| 2026-10-16 | $0,000000000000000000 | $87,64 | $0,00163916 |
| 2026-10-15 | $0,000000000000000000 | $487,81 | $0,00164366 |
| 2026-10-14 | $0,000000000000000000 | $81,31 | $0,00163818 |
| 2026-10-13 | $0,000000000000000000 | $27,42 | $0,00167732 |
| 2026-10-12 | $0,000000000000000000 | $1.553,72 | $0,00166159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
