KlimaDAO [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $23,82 | N/A |
| 2026-09-13 | $0,000000000000000000 | $488,69 | $0,00222833 |
| 2026-09-12 | $0,000000000000000000 | $134,63 | $0,00222862 |
| 2026-09-11 | $0,000000000000000000 | $803,67 | $0,00230790 |
| 2026-09-10 | $0,000000000000000000 | $178,25 | $0,00222998 |
| 2026-09-09 | $0,000000000000000000 | $1.559,73 | $0,00226144 |
| 2026-09-08 | $0,000000000000000000 | $146,55 | $0,00224964 |
| 2026-09-07 | $0,000000000000000000 | $94,11 | $0,00225171 |
| 2026-09-06 | $0,000000000000000000 | $4,67 | $0,00233559 |
| 2026-09-05 | $0,000000000000000000 | $2.005,13 | $0,00226870 |
| 2026-09-04 | $0,000000000000000000 | $461,83 | $0,00225439 |
| 2026-09-03 | $0,000000000000000000 | $24,30 | $0,00231229 |
| 2026-09-02 | $0,000000000000000000 | $50,21 | $0,00206204 |
| 2026-09-01 | $0,000000000000000000 | $125,64 | $0,00208249 |
| 2026-08-31 | $0,000000000000000000 | $73,26 | $0,00213532 |
| 2026-08-30 | $0,000000000000000000 | $50,72 | $0,00211465 |
| 2026-08-29 | $0,000000000000000000 | $52,59 | $0,00217184 |
| 2026-08-28 | $0,000000000000000000 | $97,96 | $0,00211192 |
| 2026-08-27 | $0,000000000000000000 | $1.267,35 | $0,00213071 |
| 2026-08-26 | $0,000000000000000000 | $20,07 | $0,00211470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
