Klima Protocol K2 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $1.118.349 | $151,32 | N/A |
| 2026-11-01 | $1.136.320 | $14,27 | $0,02452742 |
| 2026-10-31 | $1.149.544 | $6,98 | $0,02492155 |
| 2026-10-30 | $1.142.847 | $1,67 | $0,02520186 |
| 2026-10-29 | $1.155.916 | $428,39 | $0,02504543 |
| 2026-10-28 | $1.169.326 | $433,36 | $0,02531250 |
| 2026-10-26 | $1.149.024 | $3,83 | $0,02560616 |
| 2026-10-25 | $1.158.060 | $378,47 | $0,02513302 |
| 2026-10-24 | $1.267.397 | $28,36 | $0,02532111 |
| 2026-10-23 | $1.262.970 | $9,58 | $0,02770134 |
| 2026-10-22 | $1.372.483 | $59,69 | $0,02759422 |
| 2026-10-21 | $1.447.261 | $17,54 | $0,02997570 |
| 2026-10-20 | $1.445.893 | $47,81 | $0,03159709 |
| 2026-10-19 | $1.440.465 | $47,63 | $0,03155550 |
| 2026-10-17 | $1.346.457 | $117,64 | $0,03143702 |
| 2026-10-16 | $1.377.280 | $1.505,13 | $0,02935278 |
| 2026-10-15 | $1.765.076 | $78,64 | $0,03001368 |
| 2026-10-14 | $1.785.278 | $332,82 | $0,03845023 |
| 2026-10-13 | $1.764.684 | $250,39 | $0,03887590 |
| 2026-10-11 | $1.705.054 | $291,70 | $0,03842746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
