Klima Protocol K2 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $295.212 | $764,86 | N/A |
| 2026-09-13 | $257.548 | $200,08 | $0,00636216 |
| 2026-09-12 | $251.373 | $195,24 | $0,00554874 |
| 2026-09-09 | $235.926 | $21,62 | $0,00541569 |
| 2026-09-08 | $253.826 | $2,73 | $0,00507671 |
| 2026-09-07 | $254.598 | $51,72 | $0,00546024 |
| 2026-09-06 | $275.261 | $86,79 | $0,00547520 |
| 2026-09-05 | $227.275 | $7,89 | $0,00591777 |
| 2026-09-04 | $218.105 | $359,00 | $0,00488467 |
| 2026-09-03 | $374.373 | $39,18 | $0,00468618 |
| 2026-09-02 | $355.881 | $45,38 | $0,00804141 |
| 2026-09-01 | $361.281 | $35,91 | $0,00764199 |
| 2026-08-31 | $353.242 | $626,63 | $0,00775570 |
| 2026-08-30 | $457.282 | $54,50 | $0,00758094 |
| 2026-08-29 | $472.981 | $9,30 | $0,00981086 |
| 2026-08-28 | $474.082 | $3,50 | $0,01014472 |
| 2026-08-27 | $452.959 | $98,15 | $0,01016538 |
| 2026-08-26 | $457.447 | $31,25 | $0,00970963 |
| 2026-08-25 | $501.183 | $633,66 | $0,00980301 |
| 2026-08-24 | $405.216 | $42,09 | $0,01073718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
