Klima Protocol K2 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $732.949 | $182,16 | N/A |
| 2026-06-03 | $756.073 | $49,76 | $0,01538939 |
| 2026-06-02 | $756.073 | $49,76 | $0,01587014 |
| 2026-06-01 | $817.310 | $45,99 | $0,01587014 |
| 2026-05-31 | $817.562 | $60,55 | $0,01715003 |
| 2026-05-30 | $820.969 | $36,63 | $0,01715179 |
| 2026-05-29 | $789.604 | $259,82 | $0,01722123 |
| 2026-05-28 | $789.604 | $259,82 | $0,01655847 |
| 2026-05-27 | $729.106 | $79,64 | $0,01655847 |
| 2026-05-26 | $727.629 | $79,88 | $0,01528361 |
| 2026-05-25 | $724.931 | $12,08 | $0,01524957 |
| 2026-05-24 | $748.853 | $2.150,85 | $0,01518996 |
| 2026-05-23 | $592.779 | $224,43 | $0,01568658 |
| 2026-05-22 | $580.772 | $132,20 | $0,01241601 |
| 2026-05-21 | $640.796 | $66,57 | $0,01216218 |
| 2026-05-20 | $647.816 | $341,23 | $0,01341660 |
| 2026-05-19 | $606.345 | $367,58 | $0,01356102 |
| 2026-05-18 | $602.810 | $11,97 | $0,01310207 |
| 2026-05-17 | $672.970 | $29,45 | $0,01302347 |
| 2026-05-16 | $671.050 | $6,21 | $0,01453678 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
