Klima Protocol K2 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $761.469 | $67,95 | N/A |
| 2026-07-27 | $757.749 | $39,64 | $0,01619071 |
| 2026-07-26 | $754.249 | $6,82 | $0,01610747 |
| 2026-07-25 | $743.789 | $1.650,09 | $0,01602895 |
| 2026-07-24 | $875.820 | $4,02 | $0,01580261 |
| 2026-07-23 | $877.239 | $61,93 | $0,01860285 |
| 2026-07-22 | $873.025 | $9,86 | $0,01863300 |
| 2026-07-21 | $872.412 | $44,78 | $0,01853379 |
| 2026-07-20 | $873.471 | $2,49 | $0,01851598 |
| 2026-07-19 | $868.826 | $952,11 | $0,01853366 |
| 2026-07-18 | $775.832 | $237,49 | $0,01843033 |
| 2026-07-17 | $964.851 | $190,49 | $0,01645349 |
| 2026-07-16 | $978.355 | $3,12 | $0,02045695 |
| 2026-07-15 | $981.114 | $40,27 | $0,02074328 |
| 2026-07-14 | $1.000.649 | $17,57 | $0,02079131 |
| 2026-07-13 | $1.013.407 | $22,22 | $0,02119998 |
| 2026-07-12 | $1.006.046 | $107,30 | $0,02146493 |
| 2026-07-11 | $994.809 | $182,48 | $0,02130372 |
| 2026-07-10 | $998.276 | $83,32 | $0,02106056 |
| 2026-07-09 | $992.213 | $8,70 | $0,02112872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
