Klima Protocol K2 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $680.075 | $1,10 | N/A |
| 2026-05-09 | $678.980 | $1,23 | $0,01467313 |
| 2026-05-08 | $678.623 | $8,67 | $0,01464710 |
| 2026-05-07 | $695.839 | $130,53 | $0,01463701 |
| 2026-05-06 | $745.097 | $2,58 | $0,01500591 |
| 2026-05-05 | $751.364 | $230,87 | $0,01606557 |
| 2026-05-04 | $746.516 | $317,98 | $0,01619808 |
| 2026-05-03 | $723.985 | $50,92 | $0,01609097 |
| 2026-05-02 | $728.442 | $8,24 | $0,01560290 |
| 2026-05-01 | $719.858 | $143,32 | $0,01569643 |
| 2026-04-30 | $771.653 | $320,66 | $0,01551034 |
| 2026-04-29 | $873.547 | $28,16 | $0,01662232 |
| 2026-04-28 | $877.277 | $175,72 | $0,01881426 |
| 2026-04-27 | $861.702 | $10,80 | $0,01889164 |
| 2026-04-26 | $861.561 | $88,27 | $0,01855343 |
| 2026-04-25 | $983.275 | $36,66 | $0,01854937 |
| 2026-04-24 | $1.004.078 | $1.467,20 | $0,02116452 |
| 2026-04-23 | $1.073.704 | $46,46 | $0,02160671 |
| 2026-04-22 | $1.091.837 | $58,32 | $0,02310175 |
| 2026-04-21 | $1.091.550 | $9,09 | $0,02349257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
