Klima Protocol kVCM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $0,000000000000000000 | $2.962,16 | N/A |
| 2026-05-19 | $0,000000000000000000 | $4.227,70 | $0,03142972 |
| 2026-05-18 | $0,000000000000000000 | $6.109,67 | $0,03103091 |
| 2026-05-17 | $0,000000000000000000 | $234,46 | $0,03194173 |
| 2026-05-16 | $0,000000000000000000 | $1.224,56 | $0,03532907 |
| 2026-05-15 | $0,000000000000000000 | $1.492,26 | $0,03551565 |
| 2026-05-14 | $0,000000000000000000 | $1.025,69 | $0,03576045 |
| 2026-05-13 | $0,000000000000000000 | $1.449,85 | $0,03530647 |
| 2026-05-12 | $0,000000000000000000 | $1.425,68 | $0,03522348 |
| 2026-05-11 | $0,000000000000000000 | $927,40 | $0,03474798 |
| 2026-05-10 | $0,000000000000000000 | $158,30 | $0,03677767 |
| 2026-05-09 | $0,000000000000000000 | $42,12 | $0,03662087 |
| 2026-05-08 | $0,000000000000000000 | $1.532,06 | $0,03639252 |
| 2026-05-07 | $0,000000000000000000 | $2.760,81 | $0,03636167 |
| 2026-05-06 | $0,000000000000000000 | $1.214,13 | $0,03737668 |
| 2026-05-05 | $0,000000000000000000 | $11.171,21 | $0,03983828 |
| 2026-05-04 | $0,000000000000000000 | $1.611,49 | $0,04023601 |
| 2026-05-03 | $0,000000000000000000 | $6.402,58 | $0,04034169 |
| 2026-05-02 | $0,000000000000000000 | $1.758,55 | $0,03980011 |
| 2026-05-01 | $0,000000000000000000 | $7.254,09 | $0,04023854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
