Klima Protocol kVCM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $89,98 | N/A |
| 2026-08-18 | $0,000000000000000000 | $10.978,10 | $0,01530056 |
| 2026-08-17 | $0,000000000000000000 | $5.943,95 | $0,01518325 |
| 2026-08-16 | $0,000000000000000000 | $31,89 | $0,01291138 |
| 2026-08-15 | $0,000000000000000000 | $58,19 | $0,02289873 |
| 2026-08-14 | $0,000000000000000000 | $74,08 | $0,02296008 |
| 2026-08-13 | $0,000000000000000000 | $3,24 | $0,02296681 |
| 2026-08-12 | $0,000000000000000000 | $106,57 | $0,02282774 |
| 2026-08-11 | $0,000000000000000000 | $5,52 | $0,02284467 |
| 2026-08-10 | $0,000000000000000000 | $91,62 | $0,02278876 |
| 2026-08-09 | $0,000000000000000000 | $262,48 | $0,02278757 |
| 2026-08-08 | $0,000000000000000000 | $124,90 | $0,02278610 |
| 2026-08-07 | $0,000000000000000000 | $713,11 | $0,02272038 |
| 2026-08-06 | $0,000000000000000000 | $173,44 | $0,02267065 |
| 2026-08-05 | $0,000000000000000000 | $278,05 | $0,02318384 |
| 2026-08-04 | $0,000000000000000000 | $157,61 | $0,02296466 |
| 2026-08-03 | $0,000000000000000000 | $18,22 | $0,02312205 |
| 2026-08-02 | $0,000000000000000000 | $282,73 | $0,02303095 |
| 2026-08-01 | $0,000000000000000000 | $697,42 | $0,02300254 |
| 2026-07-31 | $0,000000000000000000 | $1.168,93 | $0,02320787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
