Klima Protocol kVCM Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $0,000000000000000000 | $1.034,33 | N/A |
| 2026-07-04 | $0,000000000000000000 | $1.923,38 | $0,03131038 |
| 2026-07-03 | $0,000000000000000000 | $1.946,40 | $0,03033393 |
| 2026-07-02 | $0,000000000000000000 | $3.223,29 | $0,03243670 |
| 2026-07-01 | $0,000000000000000000 | $2.288,51 | $0,03149337 |
| 2026-06-30 | $0,000000000000000000 | $2.043,60 | $0,03000392 |
| 2026-06-29 | $0,000000000000000000 | $7.089,23 | $0,03054683 |
| 2026-06-28 | $0,000000000000000000 | $1.415,42 | $0,02545833 |
| 2026-06-27 | $0,000000000000000000 | $479,28 | $0,02679357 |
| 2026-06-26 | $0,000000000000000000 | $1.500,95 | $0,02631540 |
| 2026-06-25 | $0,000000000000000000 | $768,21 | $0,02755114 |
| 2026-06-24 | $0,000000000000000000 | $555,62 | $0,02810822 |
| 2026-06-23 | $0,000000000000000000 | $836,77 | $0,02834047 |
| 2026-06-22 | $0,000000000000000000 | $129,84 | $0,02860172 |
| 2026-06-21 | $0,000000000000000000 | $13,50 | $0,02854541 |
| 2026-06-20 | $0,000000000000000000 | $12,66 | $0,02848260 |
| 2026-06-19 | $0,000000000000000000 | $2.401,46 | $0,02851246 |
| 2026-06-18 | $0,000000000000000000 | $333,00 | $0,02683234 |
| 2026-06-17 | $0,000000000000000000 | $2.503,00 | $0,02646464 |
| 2026-06-16 | $0,000000000000000000 | $793,40 | $0,02449220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
