Klima Protocol kVCM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $484,87 | N/A |
| 2026-10-03 | $0,000000000000000000 | $2.051,91 | $0,02039934 |
| 2026-10-02 | $0,000000000000000000 | $4.845,88 | $0,01977141 |
| 2026-10-01 | $0,000000000000000000 | $213,06 | $0,02122081 |
| 2026-09-30 | $0,000000000000000000 | $52,65 | $0,02160114 |
| 2026-09-29 | $0,000000000000000000 | $358,12 | $0,02168597 |
| 2026-09-28 | $0,000000000000000000 | $55,62 | $0,02186347 |
| 2026-09-27 | $0,000000000000000000 | $462,64 | $0,02150803 |
| 2026-09-26 | $0,000000000000000000 | $1.669,89 | $0,02145204 |
| 2026-09-25 | $0,000000000000000000 | $11.356,43 | $0,02153502 |
| 2026-09-24 | $0,000000000000000000 | $3.099,34 | $0,02220712 |
| 2026-09-23 | $0,000000000000000000 | $476,69 | $0,01270065 |
| 2026-09-22 | $0,000000000000000000 | $300,36 | $0,01013826 |
| 2026-09-21 | $0,000000000000000000 | $821,96 | $0,00983069 |
| 2026-09-20 | $0,000000000000000000 | $418,59 | $0,00983870 |
| 2026-09-19 | $0,000000000000000000 | $309,31 | $0,00933149 |
| 2026-09-18 | $0,000000000000000000 | $1.322,57 | $0,00889815 |
| 2026-09-17 | $0,000000000000000000 | $1.289,78 | $0,00856164 |
| 2026-09-16 | $0,000000000000000000 | $188,18 | $0,00975542 |
| 2026-09-15 | $0,000000000000000000 | $2.472,28 | $0,00860198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
