Klink Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $3.155,74 | $25.248 | N/A |
| 2026-08-09 | $3.427,71 | $25.105 | $0,00006982 |
| 2026-08-08 | $3.279,00 | $25.919 | $0,00007584 |
| 2026-08-07 | $3.690,61 | $29.328 | $0,00007255 |
| 2026-08-06 | $4.256,82 | $80.227 | $0,00008165 |
| 2026-08-05 | $4.109,49 | $98.463 | $0,00009418 |
| 2026-08-04 | $4.505,10 | $34.592 | $0,00009092 |
| 2026-08-03 | $4.549,72 | $46.629 | $0,00009967 |
| 2026-08-02 | $4.492,54 | $61.762 | $0,00010066 |
| 2026-08-01 | $4.510,85 | $70.018 | $0,00009940 |
| 2026-07-31 | $4.834,28 | $93.757 | $0,00009980 |
| 2026-07-30 | $4.900,40 | $64.951 | $0,00010696 |
| 2026-07-29 | $5.234,90 | $63.078 | $0,00010842 |
| 2026-07-28 | $5.317,10 | $68.239 | $0,00011582 |
| 2026-07-27 | $5.389,04 | $43.001 | $0,00011764 |
| 2026-07-26 | $5.455,65 | $59.673 | $0,00011923 |
| 2026-07-25 | $5.292,92 | $52.319 | $0,00012071 |
| 2026-07-24 | $5.349,42 | $39.669 | $0,00011711 |
| 2026-07-23 | $5.379,29 | $31.350 | $0,00011836 |
| 2026-07-22 | $4.909,13 | $30.312 | $0,00011902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
