Klink Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $9.144,30 | $16.407,15 | N/A |
| 2026-09-24 | $8.997,13 | $20.293 | $0,00020232 |
| 2026-09-23 | $11.053,81 | $18.006,44 | $0,00019906 |
| 2026-09-22 | $10.850,20 | $22.465 | $0,00024456 |
| 2026-09-21 | $11.369,14 | $48.199 | $0,00024006 |
| 2026-09-20 | $16.491,61 | $151.418 | $0,00025154 |
| 2026-09-19 | $30.139 | $92.670 | $0,00036487 |
| 2026-09-18 | $19.769,68 | $73.920 | $0,00066682 |
| 2026-09-17 | $7.515,09 | $16.766,15 | $0,00043740 |
| 2026-09-16 | $1.196,53 | $8.031,36 | $0,00016627 |
| 2026-09-15 | $2.061,17 | $6.084,95 | $0,00002647 |
| 2026-09-14 | $1.951,43 | $5.926,48 | $0,00004560 |
| 2026-09-13 | $1.988,87 | $3.476,91 | $0,00004318 |
| 2026-09-12 | $1.748,49 | $19.260,69 | $0,00004400 |
| 2026-09-11 | $1.997,18 | $69.901 | $0,00003869 |
| 2026-09-10 | $2.106,74 | $50.696 | $0,00004419 |
| 2026-09-09 | $4.219,22 | $53.614 | $0,00004661 |
| 2026-09-08 | $4.426,85 | $52.300 | $0,00009335 |
| 2026-09-07 | $4.388,56 | $55.639 | $0,00009794 |
| 2026-09-06 | $4.450,76 | $57.084 | $0,00009710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
