KLIP AI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $0,000000000000000000 | $9,38 | N/A |
| 2026-11-08 | $0,000000000000000000 | $9,07 | $0,00115233 |
| 2026-11-07 | $0,000000000000000000 | $10,15 | $0,00117411 |
| 2026-11-06 | $0,000000000000000000 | $9,34 | $0,00117585 |
| 2026-11-05 | $0,000000000000000000 | $10,50 | $0,00116939 |
| 2026-11-04 | $0,000000000000000000 | $9,19 | $0,00122127 |
| 2026-11-03 | $0,000000000000000000 | $10,41 | $0,00118307 |
| 2026-11-02 | $0,000000000000000000 | $9,56 | $0,00118516 |
| 2026-11-01 | $0,000000000000000000 | $9,90 | $0,00119942 |
| 2026-10-31 | $0,000000000000000000 | $8,81 | $0,00118550 |
| 2026-10-30 | $0,000000000000000000 | $8,10 | $0,00118630 |
| 2026-10-29 | $0,000000000000000000 | $10,94 | $0,00118326 |
| 2026-10-28 | $0,000000000000000000 | $14,62 | $0,00128247 |
| 2026-10-27 | $0,000000000000000000 | $62,31 | $0,00125680 |
| 2026-10-26 | $0,000000000000000000 | $93,12 | $0,00125280 |
| 2026-10-25 | $0,000000000000000000 | $98,98 | $0,00124582 |
| 2026-10-24 | $0,000000000000000000 | $103,28 | $0,00124760 |
| 2026-10-23 | $0,000000000000000000 | $91,19 | $0,00124769 |
| 2026-10-22 | $0,000000000000000000 | $94,45 | $0,00123357 |
| 2026-10-21 | $0,000000000000000000 | $103,77 | $0,00125958 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
