KLIP AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $96,43 | N/A |
| 2026-10-17 | $0,000000000000000000 | $98,69 | $0,00121723 |
| 2026-10-16 | $0,000000000000000000 | $100,84 | $0,00122417 |
| 2026-10-15 | $0,000000000000000000 | $100,03 | $0,00123727 |
| 2026-10-14 | $0,000000000000000000 | $103,48 | $0,00123925 |
| 2026-10-13 | $0,000000000000000000 | $94,00 | $0,00125873 |
| 2026-10-12 | $0,000000000000000000 | $95,62 | $0,00123724 |
| 2026-10-11 | $0,000000000000000000 | $101,17 | $0,00127889 |
| 2026-10-10 | $0,000000000000000000 | $94,14 | $0,00126604 |
| 2026-10-09 | $0,000000000000000000 | $97,99 | $0,00125868 |
| 2026-10-08 | $0,000000000000000000 | $106,83 | $0,00124196 |
| 2026-10-07 | $0,000000000000000000 | $92,66 | $0,00130435 |
| 2026-10-06 | $0,000000000000000000 | $89,99 | $0,00131549 |
| 2026-10-05 | $0,000000000000000000 | $144,75 | $0,00133395 |
| 2026-10-04 | $0,000000000000000000 | $102,66 | $0,00134178 |
| 2026-10-03 | $0,000000000000000000 | $183,53 | $0,00133608 |
| 2026-10-02 | $0,000000000000000000 | $100,07 | $0,00130462 |
| 2026-10-01 | $0,000000000000000000 | $94,63 | $0,00130617 |
| 2026-09-30 | $0,000000000000000000 | $106,97 | $0,00130811 |
| 2026-09-29 | $0,000000000000000000 | $162,67 | $0,00129067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
