KLIP AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $0,000000000000000000 | $71.264 | N/A |
| 2026-09-02 | $0,000000000000000000 | $59.171 | $0,00217071 |
| 2026-09-01 | $0,000000000000000000 | $58.979 | $0,00226367 |
| 2026-08-31 | $0,000000000000000000 | $57.828 | $0,00230017 |
| 2026-08-30 | $0,000000000000000000 | $56.787 | $0,00225085 |
| 2026-08-29 | $0,000000000000000000 | $56.431 | $0,00230769 |
| 2026-08-28 | $0,000000000000000000 | $69.189 | $0,00227974 |
| 2026-08-27 | $0,000000000000000000 | $57.789 | $0,00234625 |
| 2026-08-26 | $0,000000000000000000 | $60.994 | $0,00236287 |
| 2026-08-25 | $0,000000000000000000 | $55.298 | $0,00229742 |
| 2026-08-24 | $0,000000000000000000 | $53.585 | $0,00233068 |
| 2026-08-23 | $0,000000000000000000 | $57.372 | $0,00234677 |
| 2026-08-22 | $0,000000000000000000 | $61.014 | $0,00232211 |
| 2026-08-21 | $0,000000000000000000 | $55.927 | $0,00236483 |
| 2026-08-20 | $0,000000000000000000 | $59.003 | $0,00224784 |
| 2026-08-19 | $0,000000000000000000 | $58.965 | $0,00215169 |
| 2026-08-18 | $0,000000000000000000 | $57.751 | $0,00205072 |
| 2026-08-17 | $0,000000000000000000 | $57.947 | $0,00208694 |
| 2026-08-16 | $0,000000000000000000 | $57.144 | $0,00208735 |
| 2026-08-15 | $0,000000000000000000 | $57.063 | $0,00211020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
