KLIP AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $0,000000000000000000 | $68.915 | N/A |
| 2026-07-19 | $0,000000000000000000 | $70.780 | $0,00352065 |
| 2026-07-18 | $0,000000000000000000 | $65.223 | $0,00353072 |
| 2026-07-17 | $0,000000000000000000 | $65.331 | $0,00358021 |
| 2026-07-16 | $0,000000000000000000 | $66.155 | $0,00361782 |
| 2026-07-15 | $0,000000000000000000 | $71.773 | $0,00366491 |
| 2026-07-14 | $0,000000000000000000 | $67.368 | $0,00368663 |
| 2026-07-13 | $0,000000000000000000 | $67.552 | $0,00379524 |
| 2026-07-12 | $0,000000000000000000 | $65.305 | $0,00383175 |
| 2026-07-11 | $0,000000000000000000 | $74.999 | $0,00397084 |
| 2026-07-10 | $0,000000000000000000 | $74.311 | $0,00399103 |
| 2026-07-09 | $0,000000000000000000 | $72.183 | $0,00385547 |
| 2026-07-08 | $0,000000000000000000 | $74.179 | $0,00384705 |
| 2026-07-07 | $0,000000000000000000 | $72.964 | $0,00391279 |
| 2026-07-06 | $0,000000000000000000 | $72.839 | $0,00395290 |
| 2026-07-05 | $0,000000000000000000 | $70.965 | $0,00393686 |
| 2026-07-04 | $0,000000000000000000 | $71.038 | $0,00381795 |
| 2026-07-03 | $0,000000000000000000 | $70.835 | $0,00382074 |
| 2026-07-02 | $0,000000000000000000 | $70.561 | $0,00371328 |
| 2026-07-01 | $0,000000000000000000 | $66.134 | $0,00365859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
