kncler coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $93.675 | $6.413,91 | N/A |
| 2026-09-15 | $299.688 | $6,61 | $0,00013382 |
| 2026-09-14 | $286.865 | $59,84 | $0,00042813 |
| 2026-09-13 | $295.333 | $71,06 | $0,00040981 |
| 2026-09-12 | $295.697 | $5,55 | $0,00042191 |
| 2026-09-11 | $288.566 | $8,60 | $0,00042243 |
| 2026-09-10 | $293.222 | $8,37 | $0,00041224 |
| 2026-09-09 | $298.299 | $171,12 | $0,00041889 |
| 2026-09-08 | $296.875 | $213,80 | $0,00042614 |
| 2026-09-07 | $299.833 | $45,70 | $0,00042411 |
| 2026-09-06 | $290.671 | $9.805,03 | $0,00042833 |
| 2026-09-05 | $457.337 | $188,28 | $0,00041525 |
| 2026-09-04 | $461.613 | $334,35 | $0,00065334 |
| 2026-09-03 | $440.539 | $150,16 | $0,00065945 |
| 2026-09-02 | $431.127 | $548,14 | $0,00062934 |
| 2026-09-01 | $438.534 | $552,40 | $0,00061590 |
| 2026-08-31 | $434.873 | $22,09 | $0,00062648 |
| 2026-08-30 | $450.641 | $413,57 | $0,00062125 |
| 2026-08-29 | $440.917 | $399,68 | $0,00064378 |
| 2026-08-28 | $472.905 | $4,41 | $0,00062988 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
