kncler coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $67.041 | $4,67 | N/A |
| 2026-11-01 | $67.681 | $4,64 | $0,00009577 |
| 2026-10-31 | $68.308 | $2,69 | $0,00009669 |
| 2026-10-30 | $67.740 | $484,65 | $0,00009758 |
| 2026-10-29 | $78.061 | $26,13 | $0,00009677 |
| 2026-10-28 | $77.207 | $7,05 | $0,00011152 |
| 2026-10-27 | $76.834 | $7,63 | $0,00011030 |
| 2026-10-26 | $77.215 | $4,18 | $0,00010976 |
| 2026-10-25 | $78.022 | $5,28 | $0,00011031 |
| 2026-10-24 | $78.422 | $3,48 | $0,00011146 |
| 2026-10-23 | $79.095 | $4,84 | $0,00011203 |
| 2026-10-22 | $81.683 | $42,47 | $0,00011299 |
| 2026-10-21 | $81.826 | $15,16 | $0,00011669 |
| 2026-10-20 | $81.774 | $5,11 | $0,00011689 |
| 2026-10-19 | $81.076 | $1,064 | $0,00011682 |
| 2026-10-18 | $79.437 | $7,21 | $0,00011582 |
| 2026-10-17 | $80.256 | $14,48 | $0,00011348 |
| 2026-10-16 | $81.122 | $552,31 | $0,00011465 |
| 2026-10-15 | $83.765 | $238,53 | $0,00011589 |
| 2026-10-14 | $85.660 | $23,65 | $0,00011966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
