Knight Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $0,000000000000000000 | $10.702,48 | N/A |
| 2026-10-26 | $0,000000000000000000 | $5.661,30 | $0,00038993 |
| 2026-10-25 | $0,000000000000000000 | $31.100 | $0,00040023 |
| 2026-10-24 | $0,000000000000000000 | $18.261,34 | $0,00043561 |
| 2026-10-23 | $0,000000000000000000 | $17.685,56 | $0,00052606 |
| 2026-10-22 | $0,000000000000000000 | $36.265 | $0,00054948 |
| 2026-10-21 | $0,000000000000000000 | $28.955 | $0,00053333 |
| 2026-10-20 | $0,000000000000000000 | $13.975,26 | $0,00066267 |
| 2026-10-19 | $0,000000000000000000 | $33.825 | $0,00066698 |
| 2026-10-18 | $0,000000000000000000 | $29.257 | $0,00095710 |
| 2026-10-17 | $0,000000000000000000 | $26.138 | $0,00091989 |
| 2026-10-16 | $0,000000000000000000 | $108.668 | $0,00072586 |
| 2026-10-15 | $0,000000000000000000 | $43.079 | $0,00080142 |
| 2026-10-14 | $0,000000000000000000 | $21.520 | $0,00048532 |
| 2026-10-13 | $0,000000000000000000 | $14.409,46 | $0,00040370 |
| 2026-10-12 | $0,000000000000000000 | $17.911,36 | $0,00033169 |
| 2026-10-11 | $0,000000000000000000 | $17.510,21 | $0,00041848 |
| 2026-10-10 | $0,000000000000000000 | $67.411 | $0,00049761 |
| 2026-10-09 | $0,000000000000000000 | $81.634 | $0,00046965 |
| 2026-10-08 | $0,000000000000000000 | $42.528 | $0,00050384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
