Knight Core Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $371.341 | $6.217,08 | N/A |
| 2026-09-25 | $374.427 | $15.378,97 | $0,00038793 |
| 2026-09-24 | $374.538 | $11.163,89 | $0,00039114 |
| 2026-09-23 | $306.559 | $5.195,92 | $0,00039122 |
| 2026-09-22 | $324.688 | $5.879,36 | $0,00032018 |
| 2026-09-21 | $273.384 | $10.430,89 | $0,00033911 |
| 2026-09-20 | $287.690 | $3.665,09 | $0,00028550 |
| 2026-09-19 | $309.499 | $4.551,57 | $0,00030043 |
| 2026-09-18 | $299.302 | $7.355,78 | $0,00032319 |
| 2026-09-17 | $243.563 | $9.047,21 | $0,00031253 |
| 2026-09-16 | $312.015 | $7.994,32 | $0,00025430 |
| 2026-09-15 | $449.349 | $20.300 | $0,00032571 |
| 2026-09-14 | $376.156 | $27.017 | $0,00046902 |
| 2026-09-13 | $316.197 | $32.049 | $0,00039257 |
| 2026-09-12 | $236.398 | $18.613,92 | $0,00032994 |
| 2026-09-11 | $281.712 | $11.365,32 | $0,00024662 |
| 2026-09-10 | $318.352 | $12.535,40 | $0,00029384 |
| 2026-09-09 | $305.373 | $29.450 | $0,00033202 |
| 2026-09-08 | $371.840 | $7.869,72 | $0,00031845 |
| 2026-09-07 | $448.669 | $11.667,92 | $0,00038767 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
