Knight Core Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $129.958 | $9.318,94 | N/A |
| 2026-06-26 | $114.601 | $21.600 | $0,00013465 |
| 2026-06-25 | $148.774 | $8.764,31 | $0,00011810 |
| 2026-06-24 | $144.535 | $6.162,41 | $0,00015325 |
| 2026-06-23 | $176.854 | $9.288,47 | $0,00014885 |
| 2026-06-22 | $157.323 | $18.612,04 | $0,00018212 |
| 2026-06-21 | $160.822 | $8.547,89 | $0,00016200 |
| 2026-06-20 | $132.927 | $7.765,77 | $0,00016548 |
| 2026-06-19 | $117.885 | $9.344,53 | $0,00013681 |
| 2026-06-18 | $125.928 | $20.407 | $0,00012130 |
| 2026-06-17 | $104.364 | $16.995,59 | $0,00012954 |
| 2026-06-16 | $148.863 | $22.371 | $0,00010851 |
| 2026-06-15 | $138.915 | $36.286 | $0,00015301 |
| 2026-06-14 | $111.038 | $15.212,91 | $0,00014203 |
| 2026-06-13 | $93.330 | $20.122 | $0,00011395 |
| 2026-06-12 | $83.926 | $5.907,80 | $0,00009492 |
| 2026-06-11 | $72.449 | $12.898,88 | $0,00008609 |
| 2026-06-10 | $77.201 | $6.576,56 | $0,00007431 |
| 2026-06-09 | $79.658 | $6.399,22 | $0,00007916 |
| 2026-06-08 | $81.767 | $5.441,89 | $0,00008163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
