Knight Core Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $424.128 | $5.760,72 | N/A |
| 2026-11-09 | $420.276 | $7.519,72 | $0,00044418 |
| 2026-11-08 | $472.655 | $8.120,16 | $0,00044013 |
| 2026-11-07 | $471.955 | $1.881,33 | $0,00049496 |
| 2026-11-06 | $484.071 | $2.791,26 | $0,00049421 |
| 2026-11-05 | $511.793 | $4.711,23 | $0,00050689 |
| 2026-11-04 | $504.236 | $2.666,26 | $0,00053591 |
| 2026-11-03 | $502.543 | $3.259,98 | $0,00052799 |
| 2026-11-02 | $527.556 | $2.795,10 | $0,00052621 |
| 2026-11-01 | $553.741 | $5.739,38 | $0,00055240 |
| 2026-10-31 | $507.346 | $4.177,29 | $0,00057982 |
| 2026-10-30 | $528.194 | $11.141,85 | $0,00053121 |
| 2026-10-29 | $625.647 | $6.162,50 | $0,00055304 |
| 2026-10-28 | $542.045 | $5.174,89 | $0,00065504 |
| 2026-10-27 | $576.490 | $11.315,29 | $0,00056750 |
| 2026-10-26 | $586.386 | $12.637,36 | $0,00060355 |
| 2026-10-25 | $662.601 | $11.951,21 | $0,00061388 |
| 2026-10-24 | $636.781 | $23.872 | $0,00069364 |
| 2026-10-23 | $633.855 | $29.602 | $0,00066657 |
| 2026-10-22 | $605.343 | $23.989 | $0,00066345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
