Darkness Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $95.969 | $3.682,24 | N/A |
| 2026-05-08 | $93.496 | $23,23 | $0,00009600 |
| 2026-05-07 | $93.355 | $209,56 | $0,00009349 |
| 2026-05-06 | $93.592 | $68,89 | $0,00009335 |
| 2026-05-05 | $92.139 | $372,25 | $0,00009356 |
| 2026-05-04 | $92.166 | $372,25 | $0,00009217 |
| 2026-05-03 | $90.256 | $10,14 | $0,00009217 |
| 2026-05-02 | $89.736 | $10,08 | $0,00009026 |
| 2026-05-01 | $90.194 | $56,94 | $0,00008976 |
| 2026-04-30 | $88.641 | $18,19 | $0,00009019 |
| 2026-04-29 | $88.665 | $21,42 | $0,00008864 |
| 2026-04-28 | $89.935 | $59,20 | $0,00008867 |
| 2026-04-27 | $89.325 | $10,72 | $0,00008993 |
| 2026-04-26 | $89.515 | $53,73 | $0,00008932 |
| 2026-04-25 | $91.511 | $1,31 | $0,00008951 |
| 2026-04-24 | $91.566 | $1,32 | $0,00009151 |
| 2026-04-23 | $91.521 | $3.562,40 | $0,00009157 |
| 2026-04-22 | $82.406 | $82,94 | $0,00009147 |
| 2026-04-21 | $82.406 | $82,94 | $0,00008251 |
| 2026-04-19 | $81.725 | $163,45 | $0,00008251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
