Darkness Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $63.227 | $41,50 | N/A |
| 2026-06-23 | $63.979 | $235,35 | $0,00006323 |
| 2026-06-22 | $63.424 | $40,21 | $0,00006398 |
| 2026-06-21 | $63.561 | $40,30 | $0,00006340 |
| 2026-06-20 | $62.995 | $17,92 | $0,00006354 |
| 2026-06-19 | $62.995 | $17,92 | $0,00006300 |
| 2026-06-15 | $61.884 | $6,30 | $0,00006300 |
| 2026-06-14 | $61.906 | $6,31 | $0,00006186 |
| 2026-06-13 | $61.906 | $6,31 | $0,00006190 |
| 2026-06-11 | $65.326 | $1.232,59 | $0,00006190 |
| 2026-06-10 | $65.556 | $1.240,38 | $0,00006533 |
| 2026-06-09 | $65.556 | $1.240,38 | $0,00006556 |
| 2026-06-07 | $67.938 | $735,68 | $0,00006556 |
| 2026-06-06 | $67.921 | $735,71 | $0,00006792 |
| 2026-06-05 | $67.921 | $735,71 | $0,00006792 |
| 2026-05-31 | $76.469 | $152,94 | $0,00006792 |
| 2026-05-30 | $76.469 | $152,94 | $0,00007647 |
| 2026-05-29 | $78.203 | $176,79 | $0,00007647 |
| 2026-05-28 | $84.059 | $2.033,51 | $0,00007818 |
| 2026-05-27 | $92.997 | $36,27 | $0,00008406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
