Knit Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $198.041 | $22.052 | $0,00365968 | N/A |
2024-05-13 | $206.854 | $8.983,27 | $0,00384713 | $0,00365968 |
2024-05-12 | $203.763 | $15.058,98 | $0,00376276 | $0,00384713 |
2024-05-11 | $212.474 | $9.918,07 | $0,00392843 | $0,00376276 |
2024-05-10 | $202.136 | $5.489,34 | $0,00374663 | $0,00392843 |
2024-05-09 | $200.310 | $16.777,05 | $0,00371258 | $0,00374663 |
2024-05-08 | $204.668 | $14.989,18 | $0,00378332 | $0,00371258 |
2024-05-07 | $198.682 | $12.847,90 | $0,00367053 | $0,00378332 |
2024-05-06 | $190.121 | $19.653,42 | $0,00351658 | $0,00367053 |
2024-05-05 | $194.680 | $19.939,82 | $0,00359573 | $0,00351658 |
2024-05-04 | $209.894 | $13.077,14 | $0,00387611 | $0,00359573 |
2024-05-03 | $205.671 | $11.940,09 | $0,00380681 | $0,00387611 |
2024-05-02 | $202.014 | $19.191,02 | $0,00372783 | $0,00380681 |
2024-05-01 | $193.271 | $14.329,07 | $0,00361592 | $0,00372783 |
2024-04-30 | $214.440 | $25.693 | $0,00396343 | $0,00361592 |
2024-04-29 | $207.820 | $19.197,33 | $0,00384022 | $0,00396343 |
2024-04-28 | $206.311 | $15.088,39 | $0,00381162 | $0,00384022 |
2024-04-27 | $208.240 | $18.878,46 | $0,00385042 | $0,00381162 |
2024-04-26 | $208.763 | $20.767 | $0,00385627 | $0,00385042 |
2024-04-25 | $224.834 | $10.050,02 | $0,00415408 | $0,00385627 |
2024-04-24 | $212.428 | $20.892 | $0,00392779 | $0,00415408 |
2024-04-23 | $219.768 | $29.085 | $0,00406008 | $0,00392779 |
2024-04-22 | $210.976 | $19.086,26 | $0,00390915 | $0,00406008 |
2024-04-21 | $223.069 | $11.438,92 | $0,00412020 | $0,00390915 |
2024-04-20 | $239.696 | $15.323,46 | $0,00443809 | $0,00412020 |
2024-04-19 | $235.836 | $24.746 | $0,00434654 | $0,00443809 |
2024-04-18 | $243.864 | $44.732 | $0,00450143 | $0,00434654 |
2024-04-17 | $209.547 | $18.255,27 | $0,00387382 | $0,00450143 |
2024-04-16 | $220.210 | $14.739,63 | $0,00406835 | $0,00387382 |
2024-04-15 | $226.379 | $17.382,73 | $0,00418287 | $0,00406835 |
2024-04-14 | $250.860 | $20.710 | $0,00462742 | $0,00418287 |
Ali želite podatke v drugi valuti? Uporabite naš API