Knot Diffie-Hellman Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $82.191 | $328,54 | N/A |
| 2026-11-07 | $85.459 | $1.202,58 | $0,00008220 |
| 2026-11-06 | $89.542 | $191,34 | $0,00008546 |
| 2026-11-05 | $96.338 | $10,33 | $0,00008955 |
| 2026-11-04 | $93.913 | $489,46 | $0,00009634 |
| 2026-11-03 | $96.749 | $44,28 | $0,00009392 |
| 2026-11-02 | $100.268 | $251,63 | $0,00009675 |
| 2026-11-01 | $103.504 | $40,14 | $0,00010027 |
| 2026-10-31 | $104.034 | $13,67 | $0,00010351 |
| 2026-10-30 | $103.097 | $397,32 | $0,00010404 |
| 2026-10-29 | $115.851 | $1.110,36 | $0,00010310 |
| 2026-10-28 | $120.383 | $1,49 | $0,00011586 |
| 2026-10-27 | $119.862 | $1,10 | $0,00012039 |
| 2026-10-26 | $120.764 | $1.603,91 | $0,00011987 |
| 2026-10-25 | $134.379 | $1.014,66 | $0,00012077 |
| 2026-10-24 | $128.374 | $242,17 | $0,00013438 |
| 2026-10-23 | $133.483 | $1.358,44 | $0,00012838 |
| 2026-10-22 | $139.836 | $133,12 | $0,00013349 |
| 2026-10-21 | $139.492 | $117,35 | $0,00013984 |
| 2026-10-20 | $138.678 | $326,77 | $0,00013950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
