Knot Diffie-Hellman Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $150.033 | $3,89 | N/A |
| 2026-08-08 | $144.611 | $2,93 | $0,00015004 |
| 2026-08-07 | $142.850 | $29,32 | $0,00014462 |
| 2026-08-06 | $145.882 | $72,36 | $0,00014286 |
| 2026-08-05 | $144.204 | $1,49 | $0,00014589 |
| 2026-08-04 | $144.483 | $363,78 | $0,00014421 |
| 2026-08-03 | $148.670 | $112,97 | $0,00014449 |
| 2026-08-02 | $146.046 | $1.285,96 | $0,00014868 |
| 2026-08-01 | $155.343 | $30,99 | $0,00014605 |
| 2026-07-31 | $158.906 | $332,73 | $0,00015535 |
| 2026-07-30 | $161.447 | $990,44 | $0,00015891 |
| 2026-07-29 | $151.654 | $33,79 | $0,00016145 |
| 2026-07-28 | $151.148 | $983,61 | $0,00015166 |
| 2026-07-27 | $166.557 | $1.003,04 | $0,00015115 |
| 2026-07-26 | $150.741 | $3.190,80 | $0,00016656 |
| 2026-07-25 | $153.043 | $3.011,14 | $0,00015075 |
| 2026-07-24 | $162.748 | $5.147,05 | $0,00015305 |
| 2026-07-23 | $156.716 | $1.717,56 | $0,00016275 |
| 2026-07-22 | $170.761 | $2.390,77 | $0,00015672 |
| 2026-07-21 | $171.299 | $5.299,40 | $0,00017077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
