Knot Diffie-Hellman Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $183.366 | $16.250,12 | N/A |
| 2026-06-24 | $222.444 | $105.739 | $0,00018337 |
| 2026-06-23 | $215.813 | $37.823 | $0,00022162 |
| 2026-06-22 | $75.578 | $279,60 | $0,00021590 |
| 2026-06-21 | $75.309 | $201,41 | $0,00007532 |
| 2026-06-20 | $70.143 | $5.778,64 | $0,00007519 |
| 2026-06-19 | $90.789 | $140,96 | $0,00007014 |
| 2026-06-18 | $95.907 | $344,90 | $0,00009079 |
| 2026-06-17 | $102.040 | $1.400,92 | $0,00009591 |
| 2026-06-16 | $113.989 | $2.948,52 | $0,00010131 |
| 2026-06-15 | $91.406 | $276,34 | $0,00011342 |
| 2026-06-14 | $91.323 | $6,95 | $0,00009111 |
| 2026-06-13 | $88.047 | $501,68 | $0,00009133 |
| 2026-06-12 | $89.982 | $1.223,31 | $0,00008807 |
| 2026-06-11 | $83.820 | $1.969,07 | $0,00009039 |
| 2026-06-10 | $93.563 | $2.268,74 | $0,00008387 |
| 2026-06-09 | $87.400 | $1.234,67 | $0,00009352 |
| 2026-06-08 | $81.615 | $856,41 | $0,00008741 |
| 2026-06-07 | $76.474 | $1.979,01 | $0,00008217 |
| 2026-06-06 | $85.540 | $9.115,48 | $0,00007659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
