Knot Diffie-Hellman Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $165.896 | $880,01 | N/A |
| 2026-05-08 | $162.492 | $933,01 | $0,00016599 |
| 2026-05-07 | $161.136 | $2.086,78 | $0,00016247 |
| 2026-05-06 | $147.183 | $1.101,44 | $0,00016114 |
| 2026-05-05 | $152.855 | $1.246,07 | $0,00014719 |
| 2026-05-04 | $144.377 | $307,88 | $0,00015286 |
| 2026-05-03 | $146.393 | $3.689,47 | $0,00014437 |
| 2026-05-02 | $116.604 | $187,82 | $0,00014645 |
| 2026-05-01 | $115.690 | $734,84 | $0,00011665 |
| 2026-04-30 | $110.487 | $977,40 | $0,00011570 |
| 2026-04-29 | $121.912 | $1.149,18 | $0,00011050 |
| 2026-04-28 | $112.604 | $1.350,59 | $0,00012192 |
| 2026-04-27 | $126.845 | $672,43 | $0,00011262 |
| 2026-04-26 | $122.749 | $53,91 | $0,00012750 |
| 2026-04-25 | $122.145 | $18,30 | $0,00012277 |
| 2026-04-24 | $122.485 | $492,44 | $0,00012215 |
| 2026-04-23 | $120.719 | $5,06 | $0,00012249 |
| 2026-04-22 | $118.405 | $40,01 | $0,00012071 |
| 2026-04-21 | $118.840 | $230,08 | $0,00011841 |
| 2026-04-20 | $116.343 | $1.681,60 | $0,00011876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
