KNOTS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $4.187.290 | $1.293.854 | N/A |
| 2026-10-25 | $3.244.577 | $1.118.544 | $0,00423408 |
| 2026-10-24 | $3.457.416 | $1.219.787 | $0,00324458 |
| 2026-10-23 | $3.035.005 | $1.205.449 | $0,00345742 |
| 2026-10-22 | $3.590.600 | $1.258.564 | $0,00303501 |
| 2026-10-21 | $3.492.195 | $1.471.997 | $0,00359060 |
| 2026-10-20 | $3.058.217 | $1.294.166 | $0,00349220 |
| 2026-10-19 | $2.586.201 | $1.313.367 | $0,00305822 |
| 2026-10-18 | $2.889.701 | $146.048 | $0,00258620 |
| 2026-10-17 | $2.955.125 | $1.165.048 | $0,00288970 |
| 2026-10-16 | $3.278.267 | $1.480.840 | $0,00295512 |
| 2026-10-15 | $2.990.123 | $1.268.774 | $0,00327827 |
| 2026-10-14 | $3.031.930 | $1.249.246 | $0,00299012 |
| 2026-10-13 | $3.400.641 | $1.023.755 | $0,00303193 |
| 2026-10-12 | $4.521.781 | $1.485.406 | $0,00340064 |
| 2026-10-11 | $3.205.772 | $1.363.871 | $0,00452178 |
| 2026-10-10 | $2.896.615 | $1.259.964 | $0,00320577 |
| 2026-10-09 | $3.549.015 | $1.546.594 | $0,00289661 |
| 2026-10-08 | $3.134.757 | $1.244.771 | $0,00354901 |
| 2026-10-07 | $5.132.079 | $2.379.056 | $0,00313476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
