Koa’e Kea Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-29 | $3.445,34 | $8,69 | N/A |
| 2026-04-28 | $3.482,81 | $8,67 | $0,00000345 |
| 2026-04-27 | $3.605,43 | $26,51 | $0,00000347 |
| 2026-04-26 | $3.613,14 | $71,60 | $0,00000361 |
| 2026-04-25 | $3.613,14 | $71,60 | $0,00000361 |
| 2026-04-24 | $3.511,27 | $6,60 | $0,00000361 |
| 2026-04-23 | $3.591,08 | $1,17 | $0,00000351 |
| 2026-04-22 | $3.509,99 | $13,69 | $0,00000359 |
| 2026-04-21 | $3.551,95 | $3,85 | $0,00000351 |
| 2026-04-20 | $3.470,36 | $8,50 | $0,00000355 |
| 2026-04-19 | $3.808,49 | $61,24 | $0,00000347 |
| 2026-04-18 | $3.798,85 | $61,08 | $0,00000381 |
| 2026-04-17 | $3.798,85 | $61,08 | $0,00000380 |
| 2026-04-16 | $3.683,11 | $1,61 | $0,00000380 |
| 2026-04-15 | $3.683,11 | $1,61 | $0,00000368 |
| 2026-04-14 | $3.781,48 | $69,36 | $0,00000368 |
| 2026-04-13 | $3.697,94 | $56,72 | $0,00000378 |
| 2026-04-12 | $3.868,97 | $298,31 | $0,00000370 |
| 2026-04-11 | $3.904,01 | $302,70 | $0,00000387 |
| 2026-04-10 | $3.627,85 | $12,51 | $0,00000393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
