KOALA AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $147.263 | $499,39 | N/A |
| 2026-09-12 | $146.589 | $1.444,51 | $0,000000014792 |
| 2026-09-11 | $159.951 | $159,46 | $0,000000014724 |
| 2026-09-10 | $167.958 | $123,62 | $0,000000016066 |
| 2026-09-09 | $168.523 | $130,39 | $0,000000016871 |
| 2026-09-08 | $170.476 | $771,17 | $0,000000016928 |
| 2026-09-07 | $172.498 | $215,23 | $0,000000017124 |
| 2026-09-06 | $167.067 | $599,23 | $0,000000017327 |
| 2026-09-05 | $172.548 | $283,83 | $0,000000016781 |
| 2026-09-04 | $175.239 | $530,68 | $0,000000017332 |
| 2026-09-03 | $173.319 | $434,08 | $0,000000017602 |
| 2026-09-02 | $173.822 | $1.175,76 | $0,000000017409 |
| 2026-09-01 | $176.542 | $274,18 | $0,000000017460 |
| 2026-08-31 | $173.458 | $1.520,59 | $0,000000017733 |
| 2026-08-30 | $171.029 | $609,72 | $0,000000017423 |
| 2026-08-29 | $164.654 | $3.316,04 | $0,000000017179 |
| 2026-08-28 | $216.532 | $1.100,66 | $0,000000016539 |
| 2026-08-27 | $199.175 | $850,43 | $0,000000021750 |
| 2026-08-26 | $189.160 | $1.035,62 | $0,000000020006 |
| 2026-08-25 | $191.574 | $1.102,26 | $0,000000019000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
