KOALA AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $168.972 | $2.172,27 | N/A |
| 2026-08-20 | $153.924 | $6.494,42 | $0,000000016973 |
| 2026-08-19 | $105.758 | $453,45 | $0,000000015461 |
| 2026-08-18 | $101.440 | $259,94 | $0,000000010623 |
| 2026-08-17 | $98.854 | $476,34 | $0,000000010189 |
| 2026-08-16 | $103.906 | $433,55 | $0,000000009930 |
| 2026-08-15 | $102.183 | $367,12 | $0,000000010437 |
| 2026-08-14 | $99.856 | $258,55 | $0,000000010264 |
| 2026-08-13 | $95.340 | $91,66 | $0,000000010030 |
| 2026-08-12 | $96.533 | $59,40 | $0,000000009577 |
| 2026-08-11 | $95.241 | $315,66 | $0,000000009696 |
| 2026-08-10 | $99.319 | $814,98 | $0,000000009567 |
| 2026-08-09 | $99.803 | $72,76 | $0,000000009976 |
| 2026-08-08 | $95.935 | $281,96 | $0,000000010025 |
| 2026-08-07 | $97.710 | $569,02 | $0,000000009636 |
| 2026-08-06 | $101.091 | $284,22 | $0,000000009815 |
| 2026-08-05 | $98.213 | $352,43 | $0,000000010154 |
| 2026-08-04 | $93.722 | $587,48 | $0,000000009865 |
| 2026-08-03 | $97.478 | $1.812,16 | $0,000000009414 |
| 2026-08-02 | $114.493 | $495,13 | $0,000000009791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
