Kobecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $339.800 | $1.845,82 | N/A |
| 2026-09-17 | $430.983 | $44.918 | $0,00034314 |
| 2026-09-16 | $368.787 | $397,86 | $0,00043522 |
| 2026-09-15 | $386.893 | $270,04 | $0,00037242 |
| 2026-09-14 | $368.185 | $418,96 | $0,00039070 |
| 2026-09-13 | $385.746 | $476,30 | $0,00037181 |
| 2026-09-12 | $373.801 | $672,41 | $0,00038954 |
| 2026-09-11 | $358.682 | $2.499,51 | $0,00037748 |
| 2026-09-10 | $329.677 | $16.361,73 | $0,00036221 |
| 2026-09-09 | $418.190 | $2.345,88 | $0,00033292 |
| 2026-09-08 | $395.259 | $2.282,90 | $0,00042230 |
| 2026-09-07 | $365.281 | $1.971,33 | $0,00039915 |
| 2026-09-06 | $361.985 | $1.799,55 | $0,00036888 |
| 2026-09-05 | $362.452 | $1.029,70 | $0,00036555 |
| 2026-09-04 | $352.720 | $4.118,71 | $0,00036602 |
| 2026-09-03 | $358.900 | $1.893,07 | $0,00035619 |
| 2026-09-02 | $377.493 | $1.873,10 | $0,00036243 |
| 2026-09-01 | $410.390 | $176,73 | $0,00038121 |
| 2026-08-31 | $410.238 | $379,98 | $0,00041443 |
| 2026-08-30 | $424.928 | $1.857,54 | $0,00041427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
