Kobecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $406.120 | $1.890,42 | N/A |
| 2026-07-30 | $423.623 | $8.373,35 | $0,00041012 |
| 2026-07-29 | $429.665 | $1.398,69 | $0,00042779 |
| 2026-07-28 | $414.076 | $1.009,01 | $0,00043389 |
| 2026-07-27 | $426.688 | $1.383,17 | $0,00041815 |
| 2026-07-26 | $414.688 | $1.618,68 | $0,00043089 |
| 2026-07-25 | $389.730 | $1.482,83 | $0,00041876 |
| 2026-07-24 | $407.480 | $9.037,27 | $0,00039356 |
| 2026-07-23 | $361.805 | $6.939,65 | $0,00041149 |
| 2026-07-22 | $401.858 | $8.008,43 | $0,00036536 |
| 2026-07-21 | $315.013 | $7.370,85 | $0,00040581 |
| 2026-07-20 | $427.984 | $8.729,89 | $0,00031811 |
| 2026-07-19 | $429.292 | $11.952,14 | $0,00043219 |
| 2026-07-18 | $516.716 | $9.759,38 | $0,00043351 |
| 2026-07-17 | $567.047 | $9.692,38 | $0,00052180 |
| 2026-07-16 | $449.429 | $13.358,34 | $0,00057262 |
| 2026-07-15 | $395.724 | $4.461,11 | $0,00045385 |
| 2026-07-14 | $381.972 | $18.086,55 | $0,00039961 |
| 2026-07-13 | $295.459 | $22.817 | $0,00038573 |
| 2026-07-12 | $507.189 | $40.726 | $0,00029836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
