Kobecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $29.609 | $310,94 | N/A |
| 2026-05-23 | $29.095 | $640,89 | $0,00002990 |
| 2026-05-22 | $29.364 | $343,33 | $0,00002938 |
| 2026-05-21 | $29.867 | $291,14 | $0,00002966 |
| 2026-05-20 | $31.178 | $335,44 | $0,00003016 |
| 2026-05-19 | $30.398 | $168,35 | $0,00003148 |
| 2026-05-18 | $29.631 | $51,27 | $0,00003070 |
| 2026-05-17 | $30.196 | $616,93 | $0,00002992 |
| 2026-05-16 | $27.760 | $100,88 | $0,00003049 |
| 2026-05-15 | $29.200 | $220,78 | $0,00002803 |
| 2026-05-14 | $28.832 | $621,38 | $0,00002945 |
| 2026-05-13 | $30.497 | $248,85 | $0,00002912 |
| 2026-05-12 | $32.812 | $61,45 | $0,00003078 |
| 2026-05-11 | $32.793 | $294,65 | $0,00003314 |
| 2026-05-10 | $31.121 | $157,36 | $0,00003312 |
| 2026-05-09 | $30.905 | $214,81 | $0,00003143 |
| 2026-05-08 | $29.601 | $1.653,69 | $0,00003121 |
| 2026-05-07 | $28.417 | $252,16 | $0,00002992 |
| 2026-05-06 | $26.254 | $130,30 | $0,00002870 |
| 2026-05-05 | $24.948 | $221,26 | $0,00002651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
