Kobecoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $320.271 | $129,03 | N/A |
| 2026-11-07 | $324.481 | $1.206,41 | $0,00032342 |
| 2026-11-06 | $319.748 | $2.492,61 | $0,00032767 |
| 2026-11-05 | $315.084 | $1.137,46 | $0,00032290 |
| 2026-11-04 | $313.095 | $468,55 | $0,00031818 |
| 2026-11-03 | $307.522 | $987,52 | $0,00031618 |
| 2026-11-02 | $308.281 | $3.249,36 | $0,00031055 |
| 2026-11-01 | $314.122 | $1.093,65 | $0,00031131 |
| 2026-10-31 | $295.013 | $1.168,75 | $0,00031721 |
| 2026-10-30 | $309.722 | $2.690,47 | $0,00029792 |
| 2026-10-29 | $305.088 | $3.374,30 | $0,00031277 |
| 2026-10-28 | $289.261 | $2.265,74 | $0,00030809 |
| 2026-10-27 | $315.858 | $57.401 | $0,00029211 |
| 2026-10-26 | $281.414 | $343,02 | $0,00031897 |
| 2026-10-25 | $286.336 | $2.761,32 | $0,00028418 |
| 2026-10-24 | $324.612 | $2.240,83 | $0,00028915 |
| 2026-10-23 | $306.048 | $2.428,43 | $0,00032781 |
| 2026-10-22 | $312.860 | $2.645,03 | $0,00030906 |
| 2026-10-21 | $351.673 | $189,34 | $0,00031594 |
| 2026-10-20 | $348.240 | $473,87 | $0,00035513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
