Kobushi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $19.046,69 | $5,12 | N/A |
| 2026-05-21 | $19.049,62 | $26,92 | $0,000000045274 |
| 2026-05-20 | $18.986,75 | $7,11 | $0,000000045282 |
| 2026-05-19 | $19.145,07 | $9,93 | $0,000000045137 |
| 2026-05-18 | $19.296,08 | $92,70 | $0,000000045518 |
| 2026-05-17 | $20.073 | $23,86 | $0,000000046003 |
| 2026-05-16 | $20.481 | $38,77 | $0,000000047714 |
| 2026-05-15 | $21.269 | $76,34 | $0,000000048719 |
| 2026-05-14 | $20.803 | $162,86 | $0,000000050548 |
| 2026-05-13 | $20.494 | $3,14 | $0,000000049449 |
| 2026-05-12 | $21.017 | $12,87 | $0,000000048716 |
| 2026-05-11 | $21.017 | $12,87 | $0,000000049955 |
| 2026-05-10 | $20.939 | $1,85 | $0,000000049955 |
| 2026-05-09 | $20.772 | $635,85 | $0,000000049773 |
| 2026-05-08 | $23.599 | $45,50 | $0,000000049410 |
| 2026-05-07 | $24.269 | $162,19 | $0,000000056102 |
| 2026-05-06 | $24.019 | $23,28 | $0,000000057705 |
| 2026-05-05 | $24.019 | $23,28 | $0,000000057094 |
| 2026-05-04 | $23.640 | $27,52 | $0,000000057094 |
| 2026-05-03 | $24.227 | $228,05 | $0,000000056182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
