Kofi Aptos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $1.345.281 | $34.174 | N/A |
| 2026-05-19 | $1.372.739 | $1.145,36 | $0,924944 |
| 2026-05-18 | $1.332.142 | $185,22 | $0,942732 |
| 2026-05-17 | $1.373.085 | $7.825,21 | $0,918893 |
| 2026-05-16 | $1.437.692 | $17.000,45 | $0,943088 |
| 2026-05-15 | $1.559.291 | $922,72 | $0,985827 |
| 2026-05-14 | $1.539.587 | $11,92 | $1,053 |
| 2026-05-13 | $1.595.921 | $11,23 | $1,041 |
| 2026-05-12 | $1.667.023 | $1.087,33 | $1,077 |
| 2026-05-11 | $1.712.264 | $13.472,25 | $1,12 |
| 2026-05-10 | $1.633.343 | $1.595,54 | $1,15 |
| 2026-05-09 | $1.672.493 | $2.135,18 | $1,098 |
| 2026-05-08 | $1.821.376 | $1.006,14 | $1,12 |
| 2026-05-07 | $1.824.712 | $314,27 | $1,022 |
| 2026-05-06 | $1.976.935 | $77,61 | $1,018 |
| 2026-05-05 | $3.142.037 | $2.791,03 | $0,988881 |
| 2026-05-04 | $3.215.483 | $240,56 | $0,960797 |
| 2026-05-03 | $3.268.926 | $1.784,87 | $0,982562 |
| 2026-05-02 | $3.234.690 | $8.073,67 | $0,997882 |
| 2026-05-01 | $3.245.206 | $2.367,61 | $0,985518 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
