Kofi Aptos Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $64.259 | $1,037 | N/A |
| 2026-10-18 | $66.394 | $7,83 | $0,772805 |
| 2026-10-17 | $70.089 | $153,68 | $0,797650 |
| 2026-10-16 | $69.630 | $5,45 | $0,841899 |
| 2026-10-15 | $68.157 | $52,46 | $0,833777 |
| 2026-10-14 | $66.694 | $46,10 | $0,816138 |
| 2026-10-12 | $74.736 | $46,13 | $0,798287 |
| 2026-10-11 | $71.205 | $5,80 | $0,894552 |
| 2026-10-10 | $68.180 | $1,57 | $0,850108 |
| 2026-10-09 | $67.667 | $1,55 | $0,813996 |
| 2026-10-05 | $67.847 | $1,44 | $0,805496 |
| 2026-10-04 | $68.447 | $1,45 | $0,800894 |
| 2026-09-29 | $80.958 | $2.815,34 | $0,807400 |
| 2026-09-27 | $83.556 | $149,29 | $0,827608 |
| 2026-09-26 | $83.512 | $8,42 | $0,851677 |
| 2026-09-22 | $78.274 | $477,65 | $0,847644 |
| 2026-09-21 | $73.286 | $20,68 | $0,794474 |
| 2026-09-20 | $71.890 | $118,95 | $0,738480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
