KOGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $203.096.887 | $680.314 | N/A |
| 2026-06-03 | $162.004.019 | $644.374 | $60,33 |
| 2026-06-02 | $162.017.524 | $1.222.260 | $48,38 |
| 2026-06-01 | $162.147.669 | $1.088.875 | $47,90 |
| 2026-05-31 | $119.248.443 | $27.938 | $47,97 |
| 2026-05-30 | $114.990.522 | $30.590 | $35,31 |
| 2026-05-29 | $113.057.168 | $47.468 | $34,02 |
| 2026-05-28 | $113.851.213 | $48.275 | $33,46 |
| 2026-05-27 | $114.904.767 | $53.250 | $33,69 |
| 2026-05-26 | $114.778.982 | $173.343 | $33,99 |
| 2026-05-25 | $111.633.376 | $252.621 | $33,96 |
| 2026-05-24 | $111.161.885 | $151.044 | $32,94 |
| 2026-05-23 | $109.743.290 | $93.568 | $32,89 |
| 2026-05-22 | $109.993.293 | $539.437 | $32,39 |
| 2026-05-21 | $109.903.535 | $505.766 | $32,55 |
| 2026-05-20 | $106.450.604 | $522.532 | $32,52 |
| 2026-05-19 | $107.261.780 | $416.566 | $31,49 |
| 2026-05-18 | $110.395.419 | $34.262 | $31,74 |
| 2026-05-17 | $110.363.368 | $63.332 | $32,85 |
| 2026-05-16 | $111.999.860 | $31.495 | $32,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
