KOGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $214.978.548 | $1.804,57 | N/A |
| 2026-07-23 | $217.262.830 | $4.091,44 | $63,60 |
| 2026-07-22 | $217.466.324 | $1.541,48 | $64,28 |
| 2026-07-21 | $217.183.386 | $27.856 | $64,34 |
| 2026-07-20 | $216.877.077 | $1.672,86 | $64,26 |
| 2026-07-19 | $220.089.756 | $4.921,97 | $64,16 |
| 2026-07-18 | $215.926.001 | $23.495 | $65,12 |
| 2026-07-17 | $214.688.363 | $21.227 | $63,88 |
| 2026-07-16 | $216.211.259 | $4.243,05 | $63,52 |
| 2026-07-15 | $217.812.848 | $23.189 | $63,97 |
| 2026-07-14 | $214.905.061 | $7.396,19 | $64,44 |
| 2026-07-13 | $215.865.580 | $5.762,28 | $63,58 |
| 2026-07-12 | $216.769.463 | $597,05 | $63,87 |
| 2026-07-11 | $212.035.751 | $12.376,60 | $64,13 |
| 2026-07-10 | $215.645.930 | $7.969,18 | $62,73 |
| 2026-07-09 | $215.150.742 | $55.572 | $63,80 |
| 2026-07-08 | $225.725.344 | $8.780,77 | $63,65 |
| 2026-07-07 | $239.754.916 | $13.685,75 | $66,78 |
| 2026-07-06 | $219.222.614 | $97.997 | $70,93 |
| 2026-07-05 | $216.658.532 | $1.692,85 | $64,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
