KOGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $110.395.419 | $34.262 | N/A |
| 2026-05-17 | $110.363.368 | $63.332 | $32,85 |
| 2026-05-16 | $111.999.860 | $31.495 | $32,65 |
| 2026-05-15 | $110.845.734 | $36.290 | $33,12 |
| 2026-05-14 | $105.021.094 | $32.494 | $32,68 |
| 2026-05-13 | $104.445.761 | $49.291 | $31,07 |
| 2026-05-12 | $106.191.485 | $92.260 | $31,02 |
| 2026-05-11 | $111.081.240 | $48.882 | $31,52 |
| 2026-05-10 | $111.046.548 | $43.837 | $32,86 |
| 2026-05-09 | $105.990.347 | $53.096 | $32,85 |
| 2026-05-08 | $106.896.783 | $49.916 | $31,36 |
| 2026-05-07 | $107.961.015 | $89.379 | $31,63 |
| 2026-05-06 | $109.587.333 | $71.529 | $31,94 |
| 2026-05-05 | $108.573.106 | $38.760 | $32,37 |
| 2026-05-04 | $108.317.784 | $60.842 | $32,11 |
| 2026-05-03 | $109.273.344 | $74.116 | $32,05 |
| 2026-05-02 | $105.841.162 | $93.533 | $32,34 |
| 2026-05-01 | $112.774.451 | $115.295 | $31,25 |
| 2026-04-30 | $114.150.426 | $122.045 | $33,37 |
| 2026-04-29 | $120.217.169 | $193.620 | $33,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
