KOGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $233.367.890 | $120.810 | N/A |
| 2026-09-20 | $230.628.244 | $34.617 | $69,04 |
| 2026-09-19 | $230.186.933 | $40.041 | $68,23 |
| 2026-09-18 | $228.306.458 | $72.377 | $68,10 |
| 2026-09-17 | $230.468.450 | $20.668 | $67,55 |
| 2026-09-16 | $233.427.995 | $48.326 | $68,19 |
| 2026-09-15 | $234.047.692 | $56.027 | $69,06 |
| 2026-09-14 | $233.853.552 | $7.055,17 | $69,24 |
| 2026-09-13 | $233.759.657 | $30.441 | $69,19 |
| 2026-09-12 | $234.069.313 | $11.907,46 | $69,16 |
| 2026-09-11 | $234.290.690 | $5.225,92 | $69,25 |
| 2026-09-10 | $234.516.076 | $6.937,93 | $69,32 |
| 2026-09-09 | $235.488.311 | $1.404.900 | $69,38 |
| 2026-09-08 | $233.687.225 | $73.186 | $69,67 |
| 2026-09-07 | $229.739.974 | $57.785 | $69,14 |
| 2026-09-06 | $227.292.270 | $63.805 | $67,97 |
| 2026-09-05 | $216.545.850 | $7.266,22 | $67,25 |
| 2026-09-04 | $214.350.634 | $7.702,47 | $64,07 |
| 2026-09-03 | $214.348.744 | $5.036,93 | $63,42 |
| 2026-09-02 | $214.213.024 | $1.953,15 | $63,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
