KOGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $162.260.495 | $57.921.287 | N/A |
| 2026-04-15 | $162.285.664 | $32.489.218 | $48,01 |
| 2026-04-14 | $162.270.430 | $32.339.342 | $48,01 |
| 2026-04-13 | $162.299.957 | $23.397.238 | $48,01 |
| 2026-04-12 | $162.284.679 | $110.760.752 | $48,01 |
| 2026-04-11 | $162.270.811 | $109.817.727 | $48,02 |
| 2026-04-10 | $162.236.306 | $259.241.101 | $48,01 |
| 2026-04-09 | $162.234.838 | $224.240.913 | $48,00 |
| 2026-04-08 | $162.198.671 | $90.519.309 | $48,00 |
| 2026-04-07 | $162.224.472 | $311.510.163 | $47,99 |
| 2026-04-06 | $162.176.586 | $167.856.699 | $48,00 |
| 2026-04-05 | $162.211.739 | $97.481.355 | $47,98 |
| 2026-04-04 | $162.222.849 | $101.633.887 | $47,99 |
| 2026-04-03 | $162.237.179 | $134.227.949 | $47,99 |
| 2026-04-02 | $162.206.010 | $23.234.000 | $48,00 |
| 2026-04-01 | $162.095.260 | $9.683.380 | $47,99 |
| 2026-03-31 | $162.104.050 | $168.488.973 | $47,95 |
| 2026-03-30 | $162.106.570 | $59.269.220 | $47,96 |
| 2026-03-29 | $162.117.034 | $54.508.408 | $47,96 |
| 2026-03-28 | $162.105.670 | $24.447.563 | $47,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
