KogeCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $13,53 | N/A |
| 2026-09-28 | $0,000000000000000000 | $3,87 | $0,00027563 |
| 2026-09-27 | $0,000000000000000000 | $1,93 | $0,00027435 |
| 2026-09-26 | $0,000000000000000000 | $8,73 | $0,00028113 |
| 2026-09-25 | $0,000000000000000000 | $6,05 | $0,00027305 |
| 2026-09-24 | $0,000000000000000000 | $10,35 | $0,00025791 |
| 2026-09-23 | $0,000000000000000000 | $1,95 | $0,00024243 |
| 2026-09-22 | $0,000000000000000000 | $9,64 | $0,00025926 |
| 2026-09-21 | $0,000000000000000000 | $4,22 | $0,00026474 |
| 2026-09-20 | $0,000000000000000000 | $6,76 | $0,00025804 |
| 2026-09-19 | $0,000000000000000000 | $8,94 | $0,00024989 |
| 2026-09-18 | $0,000000000000000000 | $7,25 | $0,00024914 |
| 2026-09-17 | $0,000000000000000000 | $13,46 | $0,00023216 |
| 2026-09-16 | $0,000000000000000000 | $3,36 | $0,00023326 |
| 2026-09-15 | $0,000000000000000000 | $1,83 | $0,00022558 |
| 2026-09-12 | $0,000000000000000000 | $8,68 | $0,00023107 |
| 2026-09-11 | $0,000000000000000000 | $4,30 | $0,00023396 |
| 2026-09-10 | $0,000000000000000000 | $3,62 | $0,00022595 |
| 2026-09-09 | $0,000000000000000000 | $3,88 | $0,00023905 |
| 2026-09-08 | $0,000000000000000000 | $1,93 | $0,00023366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
