KogeCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $1,46 | N/A |
| 2026-08-11 | $0,000000000000000000 | $1,45 | $0,00019370 |
| 2026-08-09 | $0,000000000000000000 | $3,42 | $0,00019465 |
| 2026-08-07 | $0,000000000000000000 | $1,49 | $0,00019484 |
| 2026-08-04 | $0,000000000000000000 | $1,54 | $0,00019514 |
| 2026-08-02 | $0,000000000000000000 | $1,58 | $0,00018844 |
| 2026-07-31 | $0,000000000000000000 | $2,85 | $0,00018865 |
| 2026-07-30 | $0,000000000000000000 | $1,38 | $0,00018604 |
| 2026-07-29 | $0,000000000000000000 | $1,85 | $0,00018314 |
| 2026-07-28 | $0,000000000000000000 | $3,01 | $0,00018820 |
| 2026-07-27 | $0,000000000000000000 | $1,59 | $0,00019068 |
| 2026-07-25 | $0,000000000000000000 | $1,46 | $0,00019416 |
| 2026-07-24 | $0,000000000000000000 | $3,12 | $0,00019580 |
| 2026-07-23 | $0,000000000000000000 | $3,07 | $0,00019657 |
| 2026-07-22 | $0,000000000000000000 | $1,55 | $0,00019765 |
| 2026-07-21 | $0,000000000000000000 | $2,28 | $0,00020075 |
| 2026-07-20 | $0,000000000000000000 | $2,40 | $0,00020474 |
| 2026-07-18 | $0,000000000000000000 | $1,54 | $0,00020370 |
| 2026-07-17 | $0,000000000000000000 | $1,45 | $0,00020658 |
| 2026-07-16 | $0,000000000000000000 | $3,17 | $0,00020591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
