KogeCoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $1,40 | N/A |
| 2026-06-27 | $0,000000000000000000 | $10,18 | $0,00018436 |
| 2026-06-26 | $0,000000000000000000 | $8,59 | $0,00018646 |
| 2026-06-25 | $0,000000000000000000 | $4,58 | $0,00018728 |
| 2026-06-24 | $0,000000000000000000 | $3,46 | $0,00019060 |
| 2026-06-23 | $0,000000000000000000 | $2,99 | $0,00019931 |
| 2026-06-22 | $0,000000000000000000 | $4,58 | $0,00020151 |
| 2026-06-21 | $0,000000000000000000 | $4,67 | $0,00020206 |
| 2026-06-20 | $0,000000000000000000 | $3,39 | $0,00020269 |
| 2026-06-19 | $0,000000000000000000 | $6,34 | $0,00020500 |
| 2026-06-18 | $0,000000000000000000 | $1,53 | $0,00019926 |
| 2026-06-17 | $0,000000000000000000 | $1,51 | $0,00019801 |
| 2026-06-16 | $0,000000000000000000 | $3,14 | $0,00019573 |
| 2026-06-15 | $0,000000000000000000 | $1,46 | $0,00019844 |
| 2026-06-14 | $0,000000000000000000 | $1,48 | $0,00019321 |
| 2026-06-13 | $0,000000000000000000 | $1,61 | $0,00019509 |
| 2026-06-12 | $0,000000000000000000 | $1,50 | $0,00018989 |
| 2026-06-11 | $0,000000000000000000 | $3,36 | $0,00019308 |
| 2026-06-10 | $0,000000000000000000 | $4,44 | $0,00018782 |
| 2026-06-09 | $0,000000000000000000 | $3,08 | $0,00019561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
