KogeCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $17,58 | $0,00125836 | N/A |
2024-05-16 | $0,000000000000000000 | $34,61 | $0,00124332 | $0,00125836 |
2024-05-15 | $0,000000000000000000 | $17,04 | $0,00119543 | $0,00124332 |
2024-05-14 | $0,000000000000000000 | $28,88 | $0,00121693 | $0,00119543 |
2024-05-13 | $0,000000000000000000 | $4,87 | $0,00122454 | $0,00121693 |
2024-05-12 | $0,000000000000000000 | $9,44 | $0,00123584 | $0,00122454 |
2024-05-11 | $0,000000000000000000 | $17,26 | $0,00122673 | $0,00123584 |
2024-05-10 | $0,000000000000000000 | $9,10 | $0,00126424 | $0,00122673 |
2024-05-09 | $0,000000000000000000 | $20,48 | $0,00124860 | $0,00126424 |
2024-05-08 | $0,000000000000000000 | $36,02 | $0,00126793 | $0,00124860 |
2024-05-07 | $0,000000000000000000 | $60,31 | $0,00130190 | $0,00126793 |
2024-05-06 | $0,000000000000000000 | $8,80 | $0,00132798 | $0,00130190 |
2024-05-05 | $0,000000000000000000 | $58,02 | $0,00132835 | $0,00132798 |
2024-05-04 | $0,000000000000000000 | $26,23 | $0,00134211 | $0,00132835 |
2024-05-03 | $0,000000000000000000 | $27,17 | $0,00131859 | $0,00134211 |
2024-05-02 | $0,000000000000000000 | $82,29 | $0,00126785 | $0,00131859 |
2024-05-01 | $0,000000000000000000 | $45,41 | $0,00122774 | $0,00126785 |
2024-04-30 | $0,000000000000000000 | $34,00 | $0,00129467 | $0,00122774 |
2024-04-29 | $0,000000000000000000 | $28,09 | $0,00133480 | $0,00129467 |
2024-04-28 | $0,000000000000000000 | $43,83 | $0,00133385 | $0,00133480 |
2024-04-27 | $0,000000000000000000 | $24,20 | $0,00130345 | $0,00133385 |
2024-04-26 | $0,000000000000000000 | $7,77 | $0,00131608 | $0,00130345 |
2024-04-25 | $0,000000000000000000 | $37,10 | $0,00130401 | $0,00131608 |
2024-04-24 | $0,000000000000000000 | $37,93 | $0,00135774 | $0,00130401 |
2024-04-23 | $0,000000000000000000 | $19,21 | $0,00136309 | $0,00135774 |
2024-04-22 | $0,000000000000000000 | $64,13 | $0,00131701 | $0,00136309 |
2024-04-21 | $0,000000000000000000 | $45,42 | $0,00136903 | $0,00131701 |
2024-04-20 | $0,000000000000000000 | $47,54 | $0,00124836 | $0,00136903 |
2024-04-19 | $0,000000000000000000 | $49,51 | $0,00126851 | $0,00124836 |
2024-04-18 | $0,000000000000000000 | $40,64 | $0,00125883 | $0,00126851 |
2024-04-17 | $0,000000000000000000 | $79,81 | $0,00130488 | $0,00125883 |
Ali želite podatke v drugi valuti? Uporabite naš API