Kogin by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $15.879,59 | $118,06 | N/A |
| 2026-09-05 | $15.444,10 | $22,31 | $0,00001760 |
| 2026-09-04 | $15.853,90 | $162,97 | $0,00001712 |
| 2026-09-03 | $15.019,10 | $9,89 | $0,00001757 |
| 2026-09-01 | $15.561,14 | $5,69 | $0,00001665 |
| 2026-08-31 | $15.258,42 | $5,58 | $0,00001725 |
| 2026-08-30 | $15.591,58 | $19,76 | $0,00001691 |
| 2026-08-29 | $15.623,31 | $38,77 | $0,00001728 |
| 2026-08-28 | $16.097,27 | $19,53 | $0,00001732 |
| 2026-08-27 | $16.858,92 | $10,56 | $0,00001784 |
| 2026-08-26 | $16.555,92 | $9,34 | $0,00001869 |
| 2026-08-25 | $17.814,12 | $21,00 | $0,00001835 |
| 2026-08-24 | $16.474,43 | $33,03 | $0,00001974 |
| 2026-08-23 | $15.438,00 | $11,10 | $0,00001826 |
| 2026-08-22 | $16.416,70 | $61,16 | $0,00001711 |
| 2026-08-21 | $14.620,39 | $53,92 | $0,00001820 |
| 2026-08-20 | $13.904,00 | $1,66 | $0,00001621 |
| 2026-08-17 | $13.349,59 | $10,45 | $0,00001541 |
| 2026-08-16 | $12.687,73 | $743,50 | $0,00001480 |
| 2026-08-15 | $12.603,74 | $708,63 | $0,00001406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
