Kohenoor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $1.139.815 | $164,36 | N/A |
| 2026-10-24 | $1.141.315 | $75,13 | $37,99 |
| 2026-10-23 | $1.139.717 | $262,33 | $38,04 |
| 2026-10-22 | $1.151.226 | $77,38 | $37,99 |
| 2026-10-21 | $1.144.457 | $95,91 | $38,37 |
| 2026-10-20 | $1.136.509 | $96,58 | $38,15 |
| 2026-10-19 | $1.140.484 | $176,90 | $37,88 |
| 2026-10-18 | $1.136.030 | $630,78 | $38,02 |
| 2026-10-17 | $1.108.845 | $160,91 | $37,87 |
| 2026-10-16 | $1.115.535 | $220,68 | $36,96 |
| 2026-10-15 | $1.099.068 | $55,34 | $37,18 |
| 2026-10-14 | $1.123.772 | $154,77 | $36,64 |
| 2026-10-13 | $1.112.174 | $159,63 | $37,46 |
| 2026-10-12 | $1.131.875 | $45,19 | $37,07 |
| 2026-10-11 | $1.126.467 | $21,45 | $37,73 |
| 2026-10-10 | $1.119.331 | $165,97 | $37,55 |
| 2026-10-09 | $1.110.127 | $236,57 | $37,31 |
| 2026-10-08 | $1.127.910 | $23,03 | $37,00 |
| 2026-10-07 | $1.136.713 | $101,99 | $37,60 |
| 2026-10-06 | $1.134.626 | $25,08 | $37,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
