Kohler Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $27.995 | $199,94 | N/A |
| 2026-08-25 | $28.615 | $209,29 | $0,00002800 |
| 2026-08-24 | $27.725 | $302,54 | $0,00002862 |
| 2026-08-23 | $27.052 | $320,94 | $0,00002773 |
| 2026-08-22 | $27.153 | $282,83 | $0,00002705 |
| 2026-08-21 | $25.824 | $53,52 | $0,00002715 |
| 2026-08-20 | $25.245 | $111,57 | $0,00002582 |
| 2026-08-19 | $22.826 | $13,85 | $0,00002525 |
| 2026-08-18 | $22.507 | $11,46 | $0,00002283 |
| 2026-08-17 | $22.171 | $7,61 | $0,00002251 |
| 2026-08-16 | $22.429 | $67,69 | $0,00002217 |
| 2026-08-15 | $22.351 | $7,42 | $0,00002243 |
| 2026-08-14 | $22.569 | $18,11 | $0,00002235 |
| 2026-08-13 | $22.407 | $14,11 | $0,00002257 |
| 2026-08-12 | $22.603 | $23,24 | $0,00002241 |
| 2026-08-11 | $22.503 | $7,95 | $0,00002260 |
| 2026-08-10 | $22.690 | $19,32 | $0,00002250 |
| 2026-08-09 | $22.578 | $24,58 | $0,00002269 |
| 2026-08-08 | $21.933 | $14,31 | $0,00002258 |
| 2026-08-07 | $21.651 | $25,77 | $0,00002193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
