Kohler Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $29.528 | $66,38 | N/A |
| 2026-10-12 | $30.903 | $31,38 | $0,00002953 |
| 2026-10-11 | $30.609 | $6,39 | $0,00003090 |
| 2026-10-10 | $30.407 | $42,60 | $0,00003061 |
| 2026-10-09 | $30.541 | $103,19 | $0,00003041 |
| 2026-10-08 | $32.253 | $40,60 | $0,00003054 |
| 2026-10-07 | $33.513 | $23,30 | $0,00003225 |
| 2026-10-06 | $33.484 | $29,41 | $0,00003351 |
| 2026-10-05 | $33.675 | $67,50 | $0,00003348 |
| 2026-10-04 | $33.325 | $13,96 | $0,00003368 |
| 2026-10-03 | $33.026 | $80,97 | $0,00003333 |
| 2026-10-02 | $33.038 | $26,21 | $0,00003303 |
| 2026-10-01 | $32.955 | $89,33 | $0,00003304 |
| 2026-09-30 | $33.186 | $61,52 | $0,00003296 |
| 2026-09-29 | $33.115 | $149,61 | $0,00003319 |
| 2026-09-28 | $34.237 | $52,63 | $0,00003312 |
| 2026-09-27 | $34.045 | $36,53 | $0,00003424 |
| 2026-09-26 | $34.141 | $145,47 | $0,00003405 |
| 2026-09-25 | $32.906 | $71,59 | $0,00003414 |
| 2026-09-24 | $32.298 | $232,37 | $0,00003291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
