Koi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $176.613 | $726,35 | N/A |
| 2026-09-12 | $171.506 | $710,78 | $0,00035323 |
| 2026-09-11 | $200.319 | $28,08 | $0,00034301 |
| 2026-09-10 | $202.231 | $60,52 | $0,00040064 |
| 2026-09-09 | $205.688 | $301,78 | $0,00040446 |
| 2026-09-08 | $197.955 | $846,18 | $0,00041138 |
| 2026-09-07 | $229.687 | $262,60 | $0,00039591 |
| 2026-09-06 | $226.929 | $338,02 | $0,00045937 |
| 2026-09-05 | $212.229 | $1.151,57 | $0,00045386 |
| 2026-09-04 | $245.538 | $14,16 | $0,00042446 |
| 2026-09-03 | $235.619 | $41,89 | $0,00049108 |
| 2026-09-02 | $240.961 | $927,87 | $0,00047124 |
| 2026-09-01 | $257.427 | $438,21 | $0,00048192 |
| 2026-08-31 | $244.161 | $343,58 | $0,00051485 |
| 2026-08-30 | $246.436 | $269,62 | $0,00048832 |
| 2026-08-29 | $232.762 | $106,08 | $0,00049287 |
| 2026-08-28 | $234.266 | $514,73 | $0,00046552 |
| 2026-08-27 | $225.703 | $377,37 | $0,00046853 |
| 2026-08-26 | $204.263 | $238,14 | $0,00045141 |
| 2026-08-25 | $215.915 | $21,41 | $0,00040853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
