Koi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $28.901.083 | $332.422 | $0,057792 | N/A |
2024-05-14 | $28.937.272 | $502.511 | $0,057945 | $0,057792 |
2024-05-13 | $27.733.942 | $252.697 | $0,055427 | $0,057945 |
2024-05-12 | $27.675.017 | $514.580 | $0,055351 | $0,055427 |
2024-05-11 | $27.359.536 | $341.575 | $0,054741 | $0,055351 |
2024-05-10 | $27.642.476 | $317.385 | $0,055374 | $0,054741 |
2024-05-09 | $27.019.715 | $90.457 | $0,054047 | $0,055374 |
2024-05-08 | $26.590.020 | $444.534 | $0,053180 | $0,054047 |
2024-05-07 | $29.152.016 | $442.127 | $0,058311 | $0,053180 |
2024-05-06 | $29.103.389 | $441.549 | $0,058357 | $0,058311 |
2024-05-05 | $28.215.462 | $423.444 | $0,056458 | $0,058357 |
2024-05-04 | $27.414.176 | $540.375 | $0,055031 | $0,056458 |
2024-05-03 | $25.517.538 | $540.263 | $0,050694 | $0,055031 |
2024-05-02 | $24.680.065 | $813.283 | $0,04949148 | $0,050694 |
2024-05-01 | $27.083.678 | $754.959 | $0,054099 | $0,04949148 |
2024-04-30 | $29.613.734 | $627.339 | $0,059236 | $0,054099 |
2024-04-29 | $33.140.831 | $347.145 | $0,065771 | $0,059236 |
2024-04-28 | $31.545.646 | $264.572 | $0,063122 | $0,065771 |
2024-04-27 | $31.933.399 | $390.588 | $0,063859 | $0,063122 |
2024-04-26 | $33.969.444 | $502.282 | $0,067823 | $0,063859 |
2024-04-25 | $33.807.315 | $838.476 | $0,067722 | $0,067823 |
2024-04-24 | $38.957.262 | $1.174.147 | $0,077915 | $0,067722 |
2024-04-23 | $45.398.568 | $1.024.296 | $0,090797 | $0,077915 |
2024-04-22 | $38.346.688 | $715.913 | $0,076620 | $0,090797 |
2024-04-21 | $37.366.010 | $848.974 | $0,074718 | $0,076620 |
2024-04-20 | $36.520.420 | $824.921 | $0,072733 | $0,074718 |
2024-04-19 | $35.077.376 | $1.049.273 | $0,070254 | $0,072733 |
2024-04-18 | $35.441.034 | $970.060 | $0,071174 | $0,070254 |
2024-04-17 | $37.362.529 | $1.083.386 | $0,074921 | $0,071174 |
2024-04-16 | $38.624.963 | $1.248.270 | $0,077665 | $0,074921 |
2024-04-15 | $38.887.830 | $1.433.122 | $0,077787 | $0,077665 |
Ali želite podatke v drugi valuti? Uporabite naš API