Koi Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $59.978 | $1,42 | N/A |
| 2026-10-26 | $62.237 | $2,33 | $0,00011996 |
| 2026-10-25 | $63.629 | $1,50 | $0,00012447 |
| 2026-10-24 | $63.971 | $1,38 | $0,00012726 |
| 2026-10-23 | $64.675 | $2,43 | $0,00012794 |
| 2026-10-22 | $66.667 | $1,81 | $0,00012935 |
| 2026-10-21 | $65.952 | $1,15 | $0,00013333 |
| 2026-10-20 | $65.513 | $1,14 | $0,00013190 |
| 2026-10-18 | $64.820 | $4,15 | $0,00013103 |
| 2026-10-17 | $64.641 | $3,16 | $0,00012964 |
| 2026-10-16 | $65.770 | $12,62 | $0,00012928 |
| 2026-10-15 | $63.776 | $3,07 | $0,00013154 |
| 2026-10-14 | $66.820 | $1,49 | $0,00012755 |
| 2026-10-13 | $66.082 | $25,62 | $0,00013364 |
| 2026-10-12 | $67.670 | $2,52 | $0,00013216 |
| 2026-10-11 | $67.111 | $1,46 | $0,00013534 |
| 2026-10-10 | $66.686 | $6,77 | $0,00013422 |
| 2026-10-09 | $65.405 | $47,63 | $0,00013337 |
| 2026-10-08 | $67.140 | $152,15 | $0,00013081 |
| 2026-10-07 | $74.573 | $1.085,58 | $0,00013428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
