Koi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $133.149 | $5,38 | N/A |
| 2026-07-25 | $129.451 | $1,008 | $0,00026630 |
| 2026-07-24 | $128.290 | $0,999452 | $0,00025890 |
| 2026-07-23 | $135.868 | $5,70 | $0,00025658 |
| 2026-07-22 | $135.319 | $1,33 | $0,00027174 |
| 2026-07-19 | $131.806 | $2,65 | $0,00027064 |
| 2026-07-18 | $130.306 | $1,16 | $0,00026361 |
| 2026-07-17 | $129.726 | $12,93 | $0,00026061 |
| 2026-07-16 | $136.300 | $4,98 | $0,00025945 |
| 2026-07-15 | $132.734 | $1,69 | $0,00027260 |
| 2026-07-13 | $128.318 | $1,39 | $0,00026547 |
| 2026-07-12 | $129.599 | $1,40 | $0,00025664 |
| 2026-07-09 | $125.376 | $1,65 | $0,00025920 |
| 2026-07-08 | $127.004 | $4,92 | $0,00025075 |
| 2026-07-07 | $127.996 | $1,53 | $0,00025401 |
| 2026-07-05 | $126.503 | $8,40 | $0,00025599 |
| 2026-07-04 | $127.917 | $8,50 | $0,00025301 |
| 2026-07-03 | $120.642 | $5,64 | $0,00025583 |
| 2026-07-02 | $122.518 | $37,41 | $0,00024128 |
| 2026-07-01 | $114.643 | $45,85 | $0,00024504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
