KOI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $2.091,83 | $72,80 | N/A |
| 2026-05-19 | $2.091,83 | $72,80 | $0,00000209 |
| 2026-05-16 | $2.458,56 | $36,11 | $0,00000209 |
| 2026-05-15 | $2.508,67 | $36,85 | $0,00000246 |
| 2026-05-14 | $2.365,30 | $45,78 | $0,00000251 |
| 2026-05-13 | $2.332,45 | $286,08 | $0,00000237 |
| 2026-05-12 | $3.105,54 | $304,46 | $0,00000233 |
| 2026-05-11 | $3.139,02 | $314,40 | $0,00000305 |
| 2026-05-10 | $1.993,60 | $3,20 | $0,00000315 |
| 2026-05-09 | $1.993,60 | $3,20 | $0,00000199 |
| 2026-05-05 | $1.742,19 | $3,05 | $0,00000199 |
| 2026-05-04 | $1.710,92 | $2,99 | $0,00000174 |
| 2026-05-03 | $1.710,53 | $2,99 | $0,00000171 |
| 2026-04-27 | $1.769,78 | $30,07 | $0,00000171 |
| 2026-04-26 | $1.892,70 | $51,67 | $0,00000177 |
| 2026-04-25 | $1.869,85 | $78,35 | $0,00000189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
