Koinos USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $18.379.858 | $316.495 | $0,465732 | N/A |
2024-05-14 | $20.396.639 | $315.668 | $0,519421 | $0,465732 |
2024-05-13 | $21.131.140 | $212.821 | $0,541404 | $0,519421 |
2024-05-12 | $21.513.225 | $148.654 | $0,548069 | $0,541404 |
2024-05-11 | $21.819.342 | $245.011 | $0,556397 | $0,548069 |
2024-05-10 | $22.652.302 | $235.308 | $0,579035 | $0,556397 |
2024-05-09 | $22.957.179 | $186.392 | $0,585885 | $0,579035 |
2024-05-08 | $24.781.750 | $294.231 | $0,632206 | $0,585885 |
2024-05-07 | $24.440.806 | $208.306 | $0,618322 | $0,632206 |
2024-05-06 | $23.416.470 | $201.148 | $0,594289 | $0,618322 |
2024-05-05 | $20.172.601 | $239.733 | $0,510879 | $0,594289 |
2024-05-04 | $19.469.372 | $329.092 | $0,493977 | $0,510879 |
2024-05-03 | $20.136.669 | $277.773 | $0,510417 | $0,493977 |
2024-05-02 | $19.848.533 | $263.811 | $0,496720 | $0,510417 |
2024-05-01 | $20.627.308 | $182.051 | $0,526597 | $0,496720 |
2024-04-30 | $24.142.826 | $473.134 | $0,616814 | $0,526597 |
2024-04-29 | $25.080.567 | $59.963 | $0,642126 | $0,616814 |
2024-04-28 | $25.636.845 | $68.393 | $0,656995 | $0,642126 |
2024-04-27 | $24.744.731 | $66.204 | $0,632980 | $0,656995 |
2024-04-26 | $25.307.868 | $87.455 | $0,633930 | $0,632980 |
2024-04-25 | $26.865.583 | $75.549 | $0,687073 | $0,633930 |
2024-04-24 | $29.146.980 | $55.307 | $0,746976 | $0,687073 |
2024-04-23 | $28.915.307 | $59.568 | $0,740176 | $0,746976 |
2024-04-22 | $28.021.795 | $58.467 | $0,718439 | $0,740176 |
2024-04-21 | $26.543.125 | $42.510 | $0,680348 | $0,718439 |
2024-04-20 | $26.925.398 | $97.827 | $0,691204 | $0,680348 |
2024-04-19 | $29.872.562 | $137.161 | $0,725298 | $0,691204 |
2024-04-18 | $25.836.600 | $128.119 | $0,663694 | $0,725298 |
2024-04-17 | $26.228.343 | $112.911 | $0,668982 | $0,663694 |
2024-04-16 | $26.299.572 | $98.978 | $0,674826 | $0,668982 |
2024-04-15 | $29.676.018 | $118.395 | $0,751933 | $0,674826 |
Ali želite podatke v drugi valuti? Uporabite naš API